09/29/2004 17:05:00*4.6104*4.6104*4.6104*4.6088
09/29/2004 17:10:00*4.6102*4.6102*4.6104*4.6102
09/29/2004 17:15:00*4.6101*4.6101*4.6102*4.6101
09/29/2004 17:20:00*4.6105*4.6105*4.6105*4.6101
09/29/2004 17:25:00*4.6119*4.6119*4.6119*4.6105
09/29/2004 17:30:00*4.6119*4.6119*4.6119*4.6119
09/29/2004 17:35:00*4.6116*4.6116*4.6119*4.6116
09/29/2004 17:40:00*4.6124*4.6124*4.6124*4.6116
09/29/2004 17:45:00*4.6119*4.6119*4.6124*4.6119
09/29/2004 17:50:00*4.6118*4.6118*4.6119*4.6118
09/29/2004 17:55:00*4.6124*4.6124*4.6124*4.6118
09/29/2004 18:00:00*4.6115*4.6115*4.6124*4.6115
09/29/2004 18:05:00*4.6118*4.6118*4.6118*4.6115
09/29/2004 18:10:00*4.6147*4.6147*4.6147*4.6118
09/29/2004 18:15:00*4.6124*4.6124*4.6147*4.6124
09/29/2004 18:20:00*4.6116*4.6116*4.6124*4.6116
09/29/2004 18:25:00*4.6117*4.6117*4.6117*4.6116
09/29/2004 18:30:00*4.6118*4.6118*4.6118*4.6117
09/29/2004 18:35:00*4.6108*4.6108*4.6118*4.6108
09/29/2004 18:40:00*4.6111*4.6111*4.6111*4.6108
09/29/2004 18:45:00*4.6111*4.6111*4.6111*4.6111
09/29/2004 18:50:00*4.6112*4.6112*4.6112*4.6111
09/29/2004 18:55:00*4.6109*4.6109*4.6112*4.6109
09/29/2004 19:00:00*4.6115*4.6115*4.6115*4.6109
09/29/2004 19:05:00*4.6111*4.6111*4.6115*4.6111
09/29/2004 19:10:00*4.6112*4.6112*4.6112*4.6111
09/29/2004 19:15:00*4.612*4.612*4.612*4.6112
09/29/2004 19:20:00*4.6128*4.6128*4.6128*4.612
09/29/2004 19:25:00*4.6114*4.6114*4.6128*4.6114
09/29/2004 19:30:00*4.6083*4.6083*4.6114*4.6083
09/29/2004 19:35:00*4.609*4.609*4.609*4.6083
09/29/2004 19:40:00*4.6081*4.6081*4.609*4.6081
09/29/2004 19:45:00*4.6118*4.6118*4.6118*4.6081
09/29/2004 19:50:00*4.6077*4.6077*4.6118*4.6077
09/29/2004 19:55:00*4.6073*4.6073*4.6077*4.6073
09/29/2004 20:00:00*4.6074*4.6074*4.6074*4.6073
09/29/2004 20:05:00*4.6069*4.607*4.6074*4.5955
09/29/2004 20:10:00*4.6061*4.6075*4.6075*4.6061
09/29/2004 20:15:00*4.6073*4.6095*4.61*4.6073
09/29/2004 20:20:00*4.6095*4.61075*4.61075*4.6095
09/29/2004 20:25:00*4.611*4.612*4.612*4.61075
09/29/2004 20:30:00*4.6081*4.61125*4.612*4.6081
09/29/2004 20:35:00*4.6069*4.6105*4.61125*4.6069
09/29/2004 20:40:00*4.61*4.61*4.6105*4.61
09/29/2004 20:45:00*4.6101*4.61*4.6101*4.61
09/29/2004 20:50:00*4.6115*4.6115*4.6115*4.61
09/29/2004 20:55:00*4.613*4.613*4.613*4.6115
09/29/2004 21:00:00*4.6116*4.6125*4.613*4.6116
09/29/2004 21:05:00*4.6135*4.613*4.6135*4.6125
09/29/2004 21:10:00*4.588*4.613*4.6135*4.588
09/29/2004 21:15:00*4.613*4.6125*4.6135*4.6125
09/29/2004 21:20:00*4.613*4.613*4.613*4.612
09/29/2004 21:25:00*4.6135*4.613*4.6135*4.6125
09/29/2004 21:30:00*4.613*4.6115*4.614*4.6115
09/29/2004 21:35:00*4.612*4.6125*4.6125*4.6115
09/29/2004 21:40:00*4.612*4.611*4.6125*4.6095
09/29/2004 21:45:00*4.611*4.61025*4.611*4.6095
09/29/2004 21:50:00*4.6105*4.61*4.611*4.61
09/29/2004 21:55:00*4.61*4.6105*4.611*4.61
09/29/2004 22:00:00*4.61125*4.6115*4.6115*4.61
09/29/2004 22:05:00*4.6105*4.6095*4.6115*4.6095
09/29/2004 22:10:00*4.61*4.6105*4.6105*4.6095
09/29/2004 22:15:00*4.6105*4.611*4.6115*4.61
09/29/2004 22:20:00*4.6105*4.611*4.611*4.6085
09/29/2004 22:25:00*4.61*4.6105*4.61125*4.61
09/29/2004 22:30:00*4.6115*4.61075*4.6115*4.6105
09/29/2004 22:35:00*4.611*4.611*4.61125*4.61
09/29/2004 22:40:00*4.611*4.612*4.612*4.611
09/29/2004 22:45:00*4.611*4.6115*4.612*4.6105
09/29/2004 22:50:00*4.611*4.6115*4.612*4.611
09/29/2004 22:55:00*4.611*4.611*4.612*4.611
09/29/2004 23:00:00*4.611*4.6115*4.6125*4.6105
09/29/2004 23:05:00*4.611*4.612*4.613*4.611
09/29/2004 23:10:00*4.612*4.612*4.612*4.6115
09/29/2004 23:15:00*4.6115*4.6115*4.6125*4.6115
09/29/2004 23:20:00*4.6115*4.6115*4.612*4.6115
09/29/2004 23:25:00*4.6115*4.6125*4.6125*4.6115
09/29/2004 23:30:00*4.6115*4.612*4.6125*4.6115
09/29/2004 23:35:00*4.6125*4.6125*4.6125*4.612
09/29/2004 23:40:00*4.6115*4.612*4.6125*4.6115
09/29/2004 23:45:00*4.612*4.613*4.61325*4.612
09/29/2004 23:50:00*4.6125*4.6125*4.6135*4.612
09/29/2004 23:55:00*4.613*4.613*4.6135*4.6125
09/30/2004 00:00:00*4.6125*4.613*4.613*4.6125
09/30/2004 00:05:00*4.6125*4.613*4.6135*4.6125
09/30/2004 00:10:00*4.613*4.6135*4.6135*4.6125
09/30/2004 00:15:00*4.613*4.6135*4.614*4.613
09/30/2004 00:20:00*4.613*4.6125*4.6135*4.6125
09/30/2004 00:25:00*4.613*4.612*4.613*4.612
09/30/2004 00:30:00*4.6125*4.6125*4.6125*4.612
09/30/2004 00:35:00*4.613*4.6125*4.613*4.6125
09/30/2004 00:40:00*4.6125*4.613*4.6135*4.6125
09/30/2004 00:45:00*4.6125*4.613*4.6135*4.6125
09/30/2004 00:50:00*4.6125*4.6125*4.613*4.6125
09/30/2004 00:55:00*4.6135*4.6135*4.6135*4.6125
09/30/2004 01:00:00*4.614*4.613*4.614*4.613
09/30/2004 01:05:00*4.61325*4.613*4.61325*4.6125
09/30/2004 01:10:00*4.61325*4.6135*4.6135*4.6125
09/30/2004 01:15:00*4.614*4.6125*4.614*4.6125
09/30/2004 01:20:00*4.6135*4.614*4.614*4.6125
09/30/2004 01:25:00*4.613*4.613*4.614*4.6125
09/30/2004 01:30:00*4.6135*4.6135*4.6135*4.6125
09/30/2004 01:35:00*4.613*4.6145*4.615*4.613
09/30/2004 01:40:00*4.6145*4.6145*4.6145*4.614
09/30/2004 01:45:00*4.614*4.615*4.615*4.614
09/30/2004 01:50:00*4.6145*4.614*4.6155*4.614
09/30/2004 01:55:00*4.614*4.61375*4.6145*4.6125
09/30/2004 02:00:00*4.6125*4.613*4.61375*4.6115
09/30/2004 02:05:00*4.612*4.613*4.6135*4.6115
09/30/2004 02:10:00*4.6135*4.612*4.6135*4.612
09/30/2004 02:15:00*4.613*4.6115*4.613*4.6115
09/30/2004 02:20:00*4.613*4.6125*4.613*4.6115
09/30/2004 02:25:00*4.61225*4.6115*4.6125*4.6115
09/30/2004 02:30:00*4.6115*4.611*4.6125*4.6105
09/30/2004 02:40:00*4.6115*4.612*4.612*4.6105
09/30/2004 02:45:00*4.612*4.612*4.61225*4.611
09/30/2004 02:50:00*4.611*4.6125*4.6125*4.611
09/30/2004 02:55:00*4.612*4.614*4.614*4.612
09/30/2004 03:00:00*4.6145*4.6135*4.615*4.612
09/30/2004 03:05:00*4.613*4.613*4.614*4.613
09/30/2004 03:10:00*4.6135*4.614*4.614*4.613
09/30/2004 03:15:00*4.6135*4.614*4.614*4.6135
09/30/2004 03:20:00*4.6135*4.613*4.614*4.6125
09/30/2004 03:25:00*4.6125*4.613*4.6135*4.6125
09/30/2004 03:30:00*4.613*4.613*4.6135*4.613
09/30/2004 03:35:00*4.6135*4.61325*4.6135*4.6125
09/30/2004 03:40:00*4.613*4.613*4.614*4.613
09/30/2004 03:45:00*4.6135*4.61375*4.61375*4.613
09/30/2004 03:50:00*4.613*4.6125*4.61375*4.6115
09/30/2004 03:55:00*4.613*4.6125*4.6135*4.612
09/30/2004 04:00:00*4.612*4.6125*4.6155*4.6115
09/30/2004 04:05:00*4.615*4.613*4.616*4.6125
09/30/2004 04:10:00*4.6135*4.6135*4.6145*4.612
09/30/2004 04:15:00*4.613*4.6145*4.6145*4.612
09/30/2004 04:20:00*4.612*4.6135*4.6145*4.612
09/30/2004 04:25:00*4.61325*4.612*4.6135*4.612
09/30/2004 04:30:00*4.6125*4.6125*4.6135*4.612
09/30/2004 04:35:00*4.612*4.6125*4.6135*4.612
09/30/2004 04:40:00*4.613*4.613*4.614*4.6125
09/30/2004 04:45:00*4.6135*4.6135*4.61375*4.6125
09/30/2004 04:50:00*4.613*4.6135*4.614*4.613
09/30/2004 04:55:00*4.6135*4.6135*4.614*4.6115
09/30/2004 05:00:00*4.613*4.6135*4.614*4.613
09/30/2004 05:05:00*4.614*4.6155*4.6155*4.6135
09/30/2004 05:10:00*4.615*4.61575*4.61575*4.6145
09/30/2004 05:15:00*4.6145*4.615*4.61575*4.614
09/30/2004 05:20:00*4.6155*4.6165*4.6165*4.6145
09/30/2004 05:25:00*4.6155*4.6155*4.6165*4.6155
09/30/2004 05:30:00*4.615*4.6165*4.6165*4.6145
09/30/2004 05:35:00*4.616*4.61625*4.61675*4.615
09/30/2004 05:40:00*4.6155*4.6155*4.61625*4.615
09/30/2004 05:45:00*4.616*4.61675*4.61675*4.6155
09/30/2004 05:50:00*4.6165*4.616*4.61675*4.616
09/30/2004 05:55:00*4.6165*4.616*4.617*4.616
09/30/2004 06:00:00*4.6165*4.6165*4.617*4.616
09/30/2004 06:05:00*4.6175*4.6165*4.6175*4.616
09/30/2004 06:10:00*4.6165*4.6165*4.6165*4.6165
09/30/2004 06:15:00*4.616*4.617*4.6175*4.616
09/30/2004 06:20:00*4.617*4.6185*4.62*4.6165
09/30/2004 06:25:00*4.618*4.6175*4.619*4.617
09/30/2004 06:30:00*4.618*4.6185*4.6185*4.6175
09/30/2004 06:35:00*4.617*4.618*4.6185*4.6165
09/30/2004 06:40:00*4.617*4.6175*4.618*4.6165
09/30/2004 06:45:00*4.6185*4.61875*4.61875*4.6175
09/30/2004 06:50:00*4.619*4.619*4.619*4.61875
09/30/2004 06:55:00*4.618*4.6185*4.61925*4.6175
09/30/2004 07:00:00*4.618*4.618*4.6195*4.617
09/30/2004 07:05:00*4.61875*4.61925*4.61925*4.6175
09/30/2004 07:10:00*4.6185*4.619*4.61925*4.6175
09/30/2004 07:15:00*4.61875*4.617*4.619*4.617
09/30/2004 07:20:00*4.6175*4.6175*4.619*4.617
09/30/2004 07:25:00*4.617*4.6175*4.6185*4.6165
09/30/2004 07:30:00*4.61875*4.6175*4.619*4.6175
09/30/2004 07:35:00*4.61875*4.61925*4.61925*4.617
09/30/2004 07:40:00*4.619*4.617*4.61925*4.617
09/30/2004 07:45:00*4.6175*4.61925*4.6195*4.617
09/30/2004 07:50:00*4.621*4.621*4.622*4.6185
09/30/2004 07:55:00*4.6235*4.6225*4.62525*4.621
09/30/2004 08:00:00*4.6215*4.6225*4.624*4.621
09/30/2004 08:05:00*4.6225*4.624*4.62425*4.6225
09/30/2004 08:10:00*4.6235*4.6215*4.62475*4.6215
09/30/2004 08:15:00*4.62275*4.62*4.623*4.62
09/30/2004 08:20:00*4.6195*4.62*4.62175*4.619
09/30/2004 08:25:00*4.62*4.6215*4.622*4.62
09/30/2004 08:30:00*4.6225*4.6215*4.6225*4.621
09/30/2004 08:35:00*4.622*4.62275*4.6235*4.6215
09/30/2004 08:40:00*4.622*4.6225*4.6235*4.6215
09/30/2004 08:45:00*4.6235*4.6235*4.6235*4.6225
09/30/2004 08:50:00*4.6225*4.6225*4.6235*4.6225
09/30/2004 08:55:00*4.6215*4.623*4.6235*4.6215
09/30/2004 09:00:00*4.6225*4.622*4.623*4.622
09/30/2004 09:05:00*4.622*4.6225*4.624*4.622
09/30/2004 09:10:00*4.6225*4.6225*4.6235*4.6225
09/30/2004 09:15:00*4.623*4.625*4.625*4.6225
09/30/2004 09:20:00*4.6255*4.625*4.62675*4.625
09/30/2004 09:25:00*4.6255*4.6255*4.62575*4.624
09/30/2004 09:30:00*4.625*4.6265*4.62725*4.625
09/30/2004 09:35:00*4.626*4.62575*4.6265*4.6255
09/30/2004 09:40:00*4.626*4.6255*4.627*4.6245
09/30/2004 09:45:00*4.6265*4.6265*4.627*4.625
09/30/2004 09:50:00*4.6245*4.625*4.6265*4.6245
09/30/2004 09:55:00*4.6245*4.62525*4.62525*4.624
09/30/2004 10:00:00*4.62525*4.62525*4.62525*4.62525
09/30/2004 10:05:00*4.601*4.626*4.626*4.601
09/30/2004 10:10:00*4.6255*4.6245*4.6265*4.6245
09/30/2004 10:15:00*4.62575*4.6265*4.62675*4.6245
09/30/2004 10:20:00*4.626*4.62675*4.6275*4.6255
09/30/2004 10:25:00*4.6265*4.6275*4.6275*4.6265
09/30/2004 10:30:00*4.6275*4.6275*4.62825*4.626
09/30/2004 10:35:00*4.62775*4.62775*4.62825*4.6265
09/30/2004 10:40:00*4.6275*4.6275*4.62825*4.6265
09/30/2004 10:45:00*4.6285*4.629*4.629*4.6275
09/30/2004 10:50:00*4.628*4.628*4.629*4.628
09/30/2004 10:55:00*4.6285*4.6275*4.629*4.627
09/30/2004 11:00:00*4.6275*4.6275*4.629*4.6275
09/30/2004 11:05:00*4.6315*4.6315*4.63275*4.6275
09/30/2004 11:10:00*4.63*4.6305*4.6315*4.63
09/30/2004 11:15:00*4.63*4.6295*4.6315*4.6295
09/30/2004 11:20:00*4.63*4.6305*4.6305*4.6295
09/30/2004 11:25:00*4.6295*4.63*4.6305*4.6285
09/30/2004 11:30:00*4.629*4.6285*4.63*4.628
09/30/2004 11:35:00*4.62825*4.6295*4.6305*4.62825
09/30/2004 11:40:00*4.6305*4.63*4.6305*4.6295
09/30/2004 11:45:00*4.63025*4.6295*4.63025*4.6285
09/30/2004 11:50:00*4.629*4.629*4.62975*4.629
09/30/2004 11:55:00*4.6295*4.63*4.6305*4.629
09/30/2004 12:00:00*4.6305*4.6305*4.6305*4.63
09/30/2004 12:05:00*4.6305*4.6305*4.6305*4.6305
09/30/2004 12:10:00*4.63075*4.63075*4.63075*4.6305
09/30/2004 12:15:00*4.6274*4.63275*4.63275*4.6274
09/30/2004 12:20:00*4.6278*4.631*4.63275*4.6278
09/30/2004 12:25:00*4.6315*4.63225*4.63225*4.631
09/30/2004 12:30:00*4.6308*4.63275*4.63275*4.6308
09/30/2004 12:35:00*4.632*4.63375*4.63375*4.632
09/30/2004 12:40:00*4.6291*4.633*4.6393*4.6291
09/30/2004 12:45:00*4.6302*4.633*4.63325*4.6302
09/30/2004 12:50:00*4.6297*4.6325*4.633*4.6297
09/30/2004 12:55:00*4.629*4.63275*4.63275*4.629
09/30/2004 13:00:00*4.6288*4.63225*4.63275*4.6288
09/30/2004 13:05:00*4.6322*4.633*4.633*4.6322
09/30/2004 13:10:00*4.6324*4.6324*4.633*4.6324
09/30/2004 13:15:00*4.6285*4.616*4.6324*4.616
09/30/2004 13:20:00*4.6314*4.6257*4.6314*4.616
09/30/2004 13:25:00*4.6297*4.62435*4.6297*4.6165
09/30/2004 13:30:00*4.627*4.6235*4.627*4.6175
09/30/2004 13:35:00*4.6315*4.62575*4.6315*4.6175
09/30/2004 13:40:00*4.6309*4.6175*4.6309*4.6175
09/30/2004 13:45:00*4.6312*4.63325*4.63325*4.6165
09/30/2004 13:50:00*4.6289*4.633*4.63325*4.6289
09/30/2004 13:55:00*4.6291*4.6291*4.633*4.6291
09/30/2004 14:00:00*4.6304*4.63225*4.63225*4.6291
09/30/2004 14:05:00*4.6262*4.6325*4.6325*4.6262
09/30/2004 14:10:00*4.6258*4.6369*4.6369*4.6258
09/30/2004 14:15:00*4.6315*4.6315*4.6369*4.6315
09/30/2004 14:20:00*4.6317*4.6317*4.6317*4.6315
09/30/2004 14:25:00*4.6305*4.6305*4.6317*4.6305
09/30/2004 14:30:00*4.6304*4.6304*4.6305*4.6304
09/30/2004 14:35:00*4.6303*4.6303*4.6304*4.6303
09/30/2004 14:40:00*4.6299*4.6299*4.6303*4.6299
09/30/2004 14:45:00*4.6299*4.6299*4.6299*4.6299
09/30/2004 14:50:00*4.6294*4.6294*4.6299*4.6294
09/30/2004 14:55:00*4.631*4.631*4.631*4.6294
09/30/2004 15:00:00*4.6312*4.6312*4.6312*4.631
09/30/2004 15:05:00*4.6307*4.6307*4.6312*4.6307
09/30/2004 15:10:00*4.6286*4.6286*4.6307*4.6286
09/30/2004 15:15:00*4.6316*4.6316*4.6316*4.6286
09/30/2004 15:20:00*4.6291*4.6291*4.6316*4.6291
09/30/2004 15:25:00*4.6292*4.6292*4.6292*4.6291
09/30/2004 15:30:00*4.629*4.629*4.6292*4.629
09/30/2004 15:35:00*4.6288*4.6288*4.629*4.6288
09/30/2004 15:40:00*4.6291*4.6291*4.6291*4.6288
09/30/2004 15:45:00*4.6268*4.6268*4.6291*4.6268
09/30/2004 15:50:00*4.6288*4.6288*4.6288*4.6268
09/30/2004 15:55:00*4.6284*4.6284*4.6288*4.6284
09/30/2004 16:00:00*4.6281*4.6281*4.6284*4.6281
09/30/2004 16:05:00*4.6281*4.6281*4.6281*4.6281
09/30/2004 16:10:00*4.6271*4.6271*4.6281*4.6271
09/30/2004 16:15:00*4.629*4.629*4.629*4.6271
09/30/2004 16:20:00*4.6288*4.6288*4.629*4.6288
09/30/2004 16:25:00*4.6263*4.6263*4.6288*4.6263
09/30/2004 16:30:00*4.6295*4.6295*4.6295*4.6263
09/30/2004 16:35:00*4.6288*4.6288*4.6295*4.6288
09/30/2004 16:40:00*4.6294*4.6294*4.6294*4.6288
09/30/2004 16:45:00*4.6283*4.6283*4.6294*4.6283
09/30/2004 16:50:00*4.6289*4.6289*4.6289*4.6283
09/30/2004 16:55:00*4.6295*4.6295*4.6295*4.6289
09/30/2004 17:00:00*4.6294*4.6294*4.6295*4.6294
