09/27/2004 17:05:00*4.6073*4.6073*4.6094*4.6073
09/27/2004 17:10:00*4.6073*4.6073*4.6073*4.6073
09/27/2004 17:15:00*4.6081*4.6081*4.6081*4.6073
09/27/2004 17:20:00*4.6064*4.6064*4.6081*4.6064
09/27/2004 17:25:00*4.6093*4.6093*4.6093*4.6064
09/27/2004 17:30:00*4.6063*4.6063*4.6093*4.6063
09/27/2004 17:35:00*4.6059*4.6059*4.6063*4.6059
09/27/2004 17:40:00*4.6088*4.6088*4.6088*4.6059
09/27/2004 17:45:00*4.6071*4.6071*4.6088*4.6071
09/27/2004 17:50:00*4.6073*4.6073*4.6073*4.6071
09/27/2004 17:55:00*4.6071*4.6071*4.6073*4.6071
09/27/2004 18:00:00*4.6075*4.6075*4.6075*4.6071
09/27/2004 18:05:00*4.6088*4.6088*4.6088*4.6075
09/27/2004 18:10:00*4.6069*4.6069*4.6088*4.6069
09/27/2004 18:15:00*4.6081*4.6081*4.6081*4.6069
09/27/2004 18:20:00*4.6067*4.6067*4.6081*4.6067
09/27/2004 18:25:00*4.6069*4.6069*4.6069*4.6067
09/27/2004 18:30:00*4.6066*4.6066*4.6069*4.6066
09/27/2004 18:35:00*4.6058*4.6058*4.6066*4.6058
09/27/2004 18:40:00*4.606*4.606*4.606*4.6058
09/27/2004 18:45:00*4.6076*4.6076*4.6076*4.606
09/27/2004 18:50:00*4.6056*4.6056*4.6076*4.6056
09/27/2004 18:55:00*4.6069*4.6069*4.6069*4.6056
09/27/2004 19:00:00*4.6059*4.6059*4.6069*4.6059
09/27/2004 19:05:00*4.6072*4.6072*4.6072*4.6059
09/27/2004 19:10:00*4.607*4.607*4.6072*4.607
09/27/2004 19:15:00*4.6057*4.6057*4.607*4.6057
09/27/2004 19:20:00*4.6059*4.6059*4.6059*4.6057
09/27/2004 19:25:00*4.6072*4.6072*4.6072*4.6059
09/27/2004 19:30:00*4.6096*4.6096*4.6096*4.6072
09/27/2004 19:35:00*4.6092*4.6092*4.6096*4.6092
09/27/2004 19:40:00*4.6093*4.6093*4.6093*4.6092
09/27/2004 19:45:00*4.6093*4.6093*4.6093*4.6093
09/27/2004 19:50:00*4.6091*4.6091*4.6093*4.6091
09/27/2004 19:55:00*4.609*4.609*4.6091*4.609
09/27/2004 20:00:00*4.6084*4.6084*4.609*4.6084
09/27/2004 20:05:00*4.6079*4.6079*4.6084*4.6079
09/27/2004 20:10:00*4.6079*4.6079*4.6079*4.6079
09/27/2004 20:15:00*4.6077*4.6077*4.6079*4.6077
09/27/2004 20:20:00*4.6076*4.5935*4.6077*4.5935
09/27/2004 20:25:00*4.6078*4.60165*4.6078*4.593
09/27/2004 20:30:00*4.609*4.608*4.609*4.60165
09/27/2004 20:35:00*4.6082*4.609*4.609*4.608
09/27/2004 20:40:00*4.6089*4.6089*4.609*4.6089
09/27/2004 20:45:00*4.609*4.608*4.609*4.608
09/27/2004 20:50:00*4.608*4.608*4.608*4.608
09/27/2004 20:55:00*4.6073*4.6075*4.608*4.6073
09/27/2004 21:00:00*4.6075*4.608*4.608*4.6075
09/27/2004 21:05:00*4.6078*4.609*4.609*4.6075
09/27/2004 21:10:00*4.6037*4.606*4.6141*4.6037
09/27/2004 21:15:00*4.6038*4.606*4.606*4.6038
09/27/2004 21:20:00*4.6025*4.612*4.612*4.6025
09/27/2004 21:25:00*4.6055*4.6055*4.612*4.6055
09/27/2004 21:30:00*4.6049*4.6049*4.6055*4.6049
09/27/2004 21:35:00*4.6055*4.6055*4.6055*4.6049
09/27/2004 21:40:00*4.6053*4.6053*4.6055*4.6053
09/27/2004 21:45:00*4.6031*4.61005*4.61005*4.6031
09/27/2004 21:50:00*4.6038*4.6038*4.61005*4.6038
09/27/2004 21:55:00*4.602*4.603*4.609*4.602
09/27/2004 22:00:00*4.6003*4.6025*4.6094*4.6003
09/27/2004 22:05:00*4.5995*4.6035*4.6035*4.5995
09/27/2004 22:10:00*4.6025*4.603*4.6035*4.6025
09/27/2004 22:15:00*4.603*4.602*4.603*4.602
09/27/2004 22:20:00*4.5983*4.602*4.6025*4.5983
09/27/2004 22:25:00*4.6015*4.6*4.602*4.6
09/27/2004 22:30:00*4.6005*4.601*4.601*4.6
09/27/2004 22:35:00*4.602*4.6015*4.602*4.601
09/27/2004 22:40:00*4.601*4.603*4.603*4.601
09/27/2004 22:45:00*4.6035*4.6035*4.6035*4.603
09/27/2004 22:50:00*4.604*4.6035*4.604*4.6035
09/27/2004 22:55:00*4.6035*4.6035*4.6035*4.6035
09/27/2004 23:00:00*4.603*4.6045*4.6045*4.603
09/27/2004 23:05:00*4.6042*4.6035*4.6045*4.6035
09/27/2004 23:10:00*4.6034*4.604*4.604*4.6034
09/27/2004 23:15:00*4.603*4.6035*4.605*4.603
09/27/2004 23:20:00*4.6008*4.604*4.604*4.6008
09/27/2004 23:25:00*4.6035*4.6035*4.604*4.6035
09/27/2004 23:30:00*4.6005*4.60975*4.60975*4.6005
09/27/2004 23:35:00*4.6031*4.6035*4.60975*4.603
09/27/2004 23:40:00*4.6035*4.6035*4.6035*4.6035
09/27/2004 23:45:00*4.6041*4.604*4.6041*4.6035
09/27/2004 23:50:00*4.6037*4.6037*4.604*4.6037
09/27/2004 23:55:00*4.6036*4.6035*4.6037*4.6035
09/28/2004 00:00:00*4.6038*4.603*4.604*4.603
09/28/2004 00:05:00*4.6*4.6025*4.603*4.6
09/28/2004 00:10:00*4.603*4.603*4.603*4.6025
09/28/2004 00:15:00*4.5985*4.6015*4.603*4.5985
09/28/2004 00:20:00*4.598*4.5995*4.6015*4.598
09/28/2004 00:25:00*4.5963*4.6005*4.60565*4.5963
09/28/2004 00:30:00*4.6002*4.6002*4.6005*4.6002
09/28/2004 00:35:00*4.6003*4.6015*4.6015*4.6002
09/28/2004 00:40:00*4.5995*4.6015*4.6015*4.599
09/28/2004 00:45:00*4.6005*4.601*4.6015*4.6005
09/28/2004 00:50:00*4.601*4.601*4.601*4.601
09/28/2004 00:55:00*4.6003*4.6005*4.601*4.6003
09/28/2004 01:00:00*4.6012*4.6025*4.6025*4.6005
09/28/2004 01:05:00*4.6038*4.6038*4.6038*4.6025
09/28/2004 01:10:00*4.6021*4.603*4.6038*4.6021
09/28/2004 01:15:00*4.603*4.6025*4.603*4.6025
09/28/2004 01:20:00*4.6025*4.603*4.6035*4.6025
09/28/2004 01:25:00*4.5989*4.602*4.603*4.5989
09/28/2004 01:30:00*4.5988*4.6015*4.60815*4.5988
09/28/2004 01:35:00*4.6005*4.6015*4.6015*4.6005
09/28/2004 01:40:00*4.602*4.6025*4.6025*4.6015
09/28/2004 01:45:00*4.6025*4.6025*4.6025*4.6025
09/28/2004 01:50:00*4.6021*4.602*4.6025*4.602
09/28/2004 01:55:00*4.6028*4.603*4.6035*4.602
09/28/2004 02:00:00*4.6032*4.6032*4.6032*4.603
09/28/2004 02:05:00*4.6042*4.6025*4.6042*4.6025
09/28/2004 02:10:00*4.6031*4.602*4.6031*4.602
09/28/2004 02:15:00*4.6023*4.6005*4.6023*4.6005
09/28/2004 02:20:00*4.598*4.6005*4.601*4.598
09/28/2004 02:25:00*4.6005*4.6015*4.6015*4.6005
09/28/2004 02:30:00*4.601*4.6015*4.6015*4.6008
09/28/2004 02:40:00*4.5994*4.6*4.6015*4.5994
09/28/2004 02:45:00*4.5966*4.6015*4.6015*4.5966
09/28/2004 02:50:00*4.5969*4.601*4.6015*4.5969
09/28/2004 02:55:00*4.5966*4.5975*4.601*4.5966
09/28/2004 03:00:00*4.5942*4.598*4.6036*4.5942
09/28/2004 03:05:00*4.5945*4.5975*4.598*4.5945
09/28/2004 03:10:00*4.5943*4.60365*4.60365*4.5943
09/28/2004 03:15:00*4.5952*4.5965*4.60365*4.5952
09/28/2004 03:20:00*4.5965*4.596*4.5965*4.596
09/28/2004 03:25:00*4.5975*4.5975*4.5975*4.596
09/28/2004 03:30:00*4.5933*4.5975*4.5975*4.5933
09/28/2004 03:35:00*4.5985*4.5985*4.5985*4.5975
09/28/2004 03:40:00*4.5968*4.598*4.5985*4.5968
09/28/2004 03:45:00*4.5932*4.5975*4.598*4.5932
09/28/2004 03:50:00*4.597*4.597*4.5975*4.597
09/28/2004 03:55:00*4.5955*4.5955*4.597*4.5955
09/28/2004 04:00:00*4.5952*4.59575*4.59575*4.5952
09/28/2004 04:05:00*4.595*4.596*4.5965*4.595
09/28/2004 04:10:00*4.5926*4.5955*4.596*4.5926
09/28/2004 04:15:00*4.5957*4.5965*4.5965*4.5955
09/28/2004 04:20:00*4.597*4.597*4.597*4.5965
09/28/2004 04:25:00*4.5975*4.5985*4.5985*4.597
09/28/2004 04:30:00*4.599*4.599*4.599*4.5985
09/28/2004 04:35:00*4.6*4.5995*4.6*4.5985
09/28/2004 04:40:00*4.599*4.5995*4.5995*4.599
09/28/2004 04:45:00*4.5995*4.5995*4.5995*4.5995
09/28/2004 04:50:00*4.5989*4.5985*4.5995*4.5985
09/28/2004 04:55:00*4.5987*4.5985*4.599*4.5985
09/28/2004 05:00:00*4.5981*4.5995*4.5995*4.5981
09/28/2004 05:05:00*4.599*4.599*4.5995*4.599
09/28/2004 05:10:00*4.599*4.598*4.599*4.598
09/28/2004 05:15:00*4.5985*4.598*4.5985*4.598
09/28/2004 05:20:00*4.5985*4.5995*4.5995*4.598
09/28/2004 05:25:00*4.5955*4.598*4.6*4.5955
09/28/2004 05:30:00*4.595*4.60425*4.60425*4.595
09/28/2004 05:35:00*4.5978*4.5978*4.60425*4.5978
09/28/2004 05:40:00*4.5979*4.5979*4.5979*4.5978
09/28/2004 05:45:00*4.5983*4.598*4.5983*4.5979
09/28/2004 05:50:00*4.5972*4.5985*4.5985*4.5972
09/28/2004 05:55:00*4.5991*4.5985*4.5991*4.5985
09/28/2004 06:00:00*4.5985*4.599*4.599*4.5985
09/28/2004 06:05:00*4.5988*4.5995*4.6*4.5988
09/28/2004 06:10:00*4.5995*4.5995*4.5995*4.5995
09/28/2004 06:15:00*4.5989*4.5989*4.5995*4.5989
09/28/2004 06:20:00*4.5991*4.6*4.6*4.5989
09/28/2004 06:25:00*4.6*4.6*4.6*4.6
09/28/2004 06:30:00*4.6002*4.6002*4.6002*4.6
09/28/2004 06:35:00*4.5987*4.598*4.6002*4.598
09/28/2004 06:40:00*4.5958*4.60465*4.60465*4.5958
09/28/2004 06:45:00*4.6017*4.598*4.6061*4.598
09/28/2004 06:50:00*4.5952*4.598*4.5985*4.5952
09/28/2004 06:55:00*4.593*4.596*4.598*4.593
09/28/2004 07:00:00*4.5923*4.6019*4.6019*4.5923
09/28/2004 07:05:00*4.595*4.5955*4.6019*4.595
09/28/2004 07:10:00*4.5929*4.596*4.596*4.5929
09/28/2004 07:15:00*4.597*4.5955*4.597*4.5955
09/28/2004 07:20:00*4.5981*4.599*4.599*4.5955
09/28/2004 07:25:00*4.5985*4.5985*4.599*4.5985
09/28/2004 07:30:00*4.6007*4.601*4.601*4.5985
09/28/2004 07:35:00*4.6014*4.602*4.602*4.601
09/28/2004 07:40:00*4.6015*4.6015*4.602*4.601
09/28/2004 07:45:00*4.6011*4.6015*4.60225*4.6011
09/28/2004 07:50:00*4.5987*4.6015*4.602*4.5987
09/28/2004 07:55:00*4.5986*4.602*4.602*4.5986
09/28/2004 08:00:00*4.5974*4.60745*4.60745*4.5974
09/28/2004 08:05:00*4.6016*4.601*4.60745*4.6005
09/28/2004 08:10:00*4.5979*4.601*4.601*4.5979
09/28/2004 08:15:00*4.5983*4.6015*4.6015*4.5983
09/28/2004 08:20:00*4.6014*4.6014*4.6015*4.6014
09/28/2004 08:25:00*4.6012*4.6025*4.6025*4.6012
09/28/2004 08:30:00*4.6015*4.602*4.6025*4.6015
09/28/2004 08:35:00*4.6023*4.6025*4.6025*4.602
09/28/2004 08:40:00*4.6022*4.603*4.603*4.6022
09/28/2004 08:45:00*4.6026*4.6025*4.603*4.6025
09/28/2004 08:50:00*4.6025*4.6025*4.6025*4.6025
09/28/2004 08:55:00*4.6022*4.60275*4.603*4.6015
09/28/2004 09:00:00*4.6015*4.6015*4.60275*4.6015
09/28/2004 09:05:00*4.6015*4.6015*4.6015*4.6015
09/28/2004 09:10:00*4.6007*4.6*4.6015*4.6
09/28/2004 09:15:00*4.6004*4.601*4.601*4.6
09/28/2004 09:20:00*4.6005*4.6*4.601*4.6
09/28/2004 09:25:00*4.6007*4.599*4.6015*4.599
09/28/2004 09:30:00*4.5965*4.6005*4.6005*4.5965
09/28/2004 09:35:00*4.5977*4.601*4.601*4.5977
09/28/2004 09:40:00*4.6004*4.6005*4.601*4.6004
09/28/2004 09:45:00*4.6006*4.6005*4.601*4.6005
09/28/2004 09:50:00*4.6003*4.601*4.601*4.6003
09/28/2004 09:55:00*4.5993*4.599*4.601*4.599
09/28/2004 10:00:00*4.5989*4.5989*4.599*4.5989
09/28/2004 10:05:00*4.5985*4.5985*4.5989*4.5985
09/28/2004 10:10:00*4.5987*4.5985*4.599*4.5985
09/28/2004 10:15:00*4.5984*4.5985*4.599*4.5984
09/28/2004 10:20:00*4.5948*4.5965*4.5985*4.5948
09/28/2004 10:25:00*4.5933*4.597*4.597*4.5933
09/28/2004 10:30:00*4.5975*4.5975*4.5975*4.597
09/28/2004 10:35:00*4.598*4.5985*4.5985*4.5975
09/28/2004 10:40:00*4.5975*4.5985*4.5985*4.5975
09/28/2004 10:45:00*4.5942*4.598*4.5985*4.5942
09/28/2004 10:50:00*4.5976*4.6*4.6*4.5975
09/28/2004 10:55:00*4.5912*4.5912*4.6*4.5912
09/28/2004 11:00:00*4.5964*4.5964*4.5964*4.5912
09/28/2004 11:05:00*4.5952*4.597*4.598*4.5952
09/28/2004 11:10:00*4.597*4.597*4.597*4.597
09/28/2004 11:15:00*4.5975*4.5995*4.5995*4.597
09/28/2004 11:20:00*4.594*4.598*4.5995*4.594
09/28/2004 11:25:00*4.5975*4.5995*4.5995*4.5975
09/28/2004 11:30:00*4.599*4.599*4.5995*4.5985
09/28/2004 11:35:00*4.5958*4.5985*4.599*4.5958
09/28/2004 11:40:00*4.5984*4.599*4.599*4.5984
09/28/2004 11:45:00*4.5974*4.5985*4.599*4.5974
09/28/2004 11:50:00*4.5979*4.5975*4.5985*4.5975
09/28/2004 11:55:00*4.5974*4.5985*4.5985*4.5974
09/28/2004 12:00:00*4.5983*4.5985*4.5985*4.598
09/28/2004 12:05:00*4.5977*4.5977*4.5985*4.5977
09/28/2004 12:10:00*4.5972*4.5972*4.5977*4.5972
09/28/2004 12:15:00*4.5972*4.5972*4.5972*4.5972
09/28/2004 12:20:00*4.5979*4.5979*4.5979*4.5972
09/28/2004 12:25:00*4.5972*4.5972*4.5979*4.5972
09/28/2004 12:30:00*4.5979*4.5979*4.5979*4.5972
09/28/2004 12:35:00*4.5981*4.583*4.5981*4.583
09/28/2004 12:40:00*4.5988*4.599*4.599*4.583
09/28/2004 12:45:00*4.5991*4.5995*4.5995*4.599
09/28/2004 12:50:00*4.5995*4.5995*4.5995*4.5995
09/28/2004 12:55:00*4.5992*4.5992*4.5995*4.5992
09/28/2004 13:00:00*4.5996*4.5996*4.5996*4.5992
09/28/2004 13:05:00*4.5996*4.599*4.5996*4.599
09/28/2004 13:10:00*4.599*4.5985*4.599*4.5985
09/28/2004 13:15:00*4.5985*4.5989*4.5989*4.5985
09/28/2004 13:20:00*4.5994*4.5994*4.5994*4.5989
09/28/2004 13:25:00*4.5994*4.5991*4.5994*4.5991
09/28/2004 13:30:00*4.5991*4.5991*4.5991*4.5991
09/28/2004 13:35:00*4.5998*4.5998*4.5998*4.5991
09/28/2004 13:40:00*4.5996*4.5996*4.5998*4.5996
09/28/2004 13:45:00*4.5994*4.5994*4.5996*4.5994
09/28/2004 13:50:00*4.5979*4.5979*4.5994*4.5979
09/28/2004 13:55:00*4.5989*4.5989*4.5989*4.5979
09/28/2004 14:00:00*4.5983*4.599*4.599*4.5983
09/28/2004 14:05:00*4.5986*4.598*4.599*4.598
09/28/2004 14:10:00*4.5988*4.5988*4.5988*4.598
09/28/2004 14:15:00*4.5983*4.5983*4.5988*4.5983
09/28/2004 14:20:00*4.5983*4.5988*4.5988*4.5983
09/28/2004 14:25:00*4.5988*4.5989*4.5989*4.5988
09/28/2004 14:30:00*4.5983*4.5983*4.5989*4.5983
09/28/2004 14:35:00*4.5979*4.5979*4.5983*4.5979
09/28/2004 14:40:00*4.5982*4.5982*4.5982*4.5979
09/28/2004 14:45:00*4.5982*4.5981*4.5982*4.5981
09/28/2004 14:50:00*4.5981*4.5983*4.5983*4.5981
09/28/2004 14:55:00*4.598*4.598*4.5983*4.598
09/28/2004 15:00:00*4.5978*4.5978*4.598*4.5978
09/28/2004 15:05:00*4.5959*4.5959*4.5978*4.5959
09/28/2004 15:10:00*4.5975*4.5975*4.5975*4.5959
09/28/2004 15:15:00*4.5975*4.5975*4.5975*4.5975
09/28/2004 15:20:00*4.5972*4.5972*4.5975*4.5972
09/28/2004 15:25:00*4.5967*4.5967*4.5972*4.5967
09/28/2004 15:30:00*4.5969*4.5969*4.5969*4.5967
09/28/2004 15:35:00*4.5969*4.5972*4.5972*4.5969
09/28/2004 15:40:00*4.5972*4.5979*4.5979*4.5972
09/28/2004 15:45:00*4.5966*4.5966*4.5979*4.5966
09/28/2004 15:50:00*4.5966*4.598*4.598*4.5966
09/28/2004 15:55:00*4.598*4.5969*4.598*4.5969
09/28/2004 16:00:00*4.5968*4.5968*4.5969*4.5968
09/28/2004 16:05:00*4.5968*4.5972*4.5972*4.5968
09/28/2004 16:10:00*4.5938*4.5938*4.5972*4.5938
09/28/2004 16:15:00*4.5938*4.5967*4.5967*4.5938
09/28/2004 16:20:00*4.5967*4.5966*4.5967*4.5966
09/28/2004 16:25:00*4.5972*4.5972*4.5972*4.5966
09/28/2004 16:30:00*4.5972*4.5979*4.5979*4.5972
09/28/2004 16:35:00*4.5979*4.5971*4.5979*4.5971
09/28/2004 16:40:00*4.5971*4.596*4.5971*4.596
09/28/2004 16:45:00*4.596*4.5965*4.5965*4.596
09/28/2004 16:50:00*4.5965*4.5969*4.5969*4.5965
09/28/2004 16:55:00*4.5969*4.5971*4.5971*4.5969
09/28/2004 17:00:00*4.5971*4.5962*4.5971*4.5962
