09/23/2004 17:05:00*4.6021*4.6021*4.6021*4.6016
09/23/2004 17:10:00*4.6018*4.6018*4.6021*4.6018
09/23/2004 17:15:00*4.6022*4.6022*4.6022*4.6018
09/23/2004 17:20:00*4.6019*4.6019*4.6022*4.6019
09/23/2004 17:25:00*4.6031*4.6031*4.6031*4.6019
09/23/2004 17:30:00*4.604*4.604*4.604*4.6031
09/23/2004 17:35:00*4.601*4.601*4.604*4.601
09/23/2004 17:40:00*4.603*4.603*4.603*4.601
09/23/2004 17:45:00*4.6028*4.6028*4.603*4.6028
09/23/2004 17:50:00*4.6032*4.6032*4.6032*4.6028
09/23/2004 17:55:00*4.6036*4.6036*4.6036*4.6032
09/23/2004 18:00:00*4.603*4.603*4.6036*4.603
09/23/2004 18:05:00*4.6029*4.6029*4.603*4.6029
09/23/2004 18:10:00*4.6015*4.6015*4.6029*4.6015
09/23/2004 18:15:00*4.6034*4.6034*4.6034*4.6015
09/23/2004 18:20:00*4.6034*4.6034*4.6034*4.6034
09/23/2004 18:25:00*4.5991*4.5991*4.6034*4.5991
09/23/2004 18:30:00*4.6027*4.6027*4.6027*4.5991
09/23/2004 18:35:00*4.6026*4.6026*4.6027*4.6026
09/23/2004 18:40:00*4.6003*4.6003*4.6026*4.6003
09/23/2004 18:45:00*4.6027*4.6027*4.6027*4.6003
09/23/2004 18:50:00*4.6002*4.6002*4.6027*4.6002
09/23/2004 18:55:00*4.6002*4.6002*4.6002*4.6002
09/23/2004 19:00:00*4.6002*4.6002*4.6002*4.6002
09/23/2004 19:05:00*4.6002*4.6002*4.6002*4.6002
09/23/2004 19:10:00*4.6028*4.6028*4.6028*4.6002
09/23/2004 19:15:00*4.6018*4.6018*4.6028*4.6018
09/23/2004 19:20:00*4.6027*4.6027*4.6027*4.6018
09/23/2004 19:25:00*4.6002*4.6002*4.6027*4.6002
09/23/2004 19:30:00*4.601*4.601*4.601*4.6002
09/23/2004 19:35:00*4.6024*4.6024*4.6024*4.601
09/23/2004 19:40:00*4.5995*4.5995*4.6024*4.5995
09/23/2004 19:45:00*4.6009*4.6009*4.6009*4.5995
09/23/2004 19:50:00*4.6022*4.6022*4.6022*4.6009
09/23/2004 19:55:00*4.6011*4.6011*4.6022*4.6011
09/23/2004 20:00:00*4.6021*4.6021*4.6021*4.6011
09/23/2004 20:05:00*4.6019*4.6019*4.6021*4.6019
09/23/2004 20:10:00*4.6012*4.6012*4.6019*4.6012
09/23/2004 20:15:00*4.6019*4.5962*4.6019*4.588
09/23/2004 20:20:00*4.6031*4.59*4.6031*4.59
09/23/2004 20:25:00*4.6042*4.5895*4.6042*4.5895
09/23/2004 20:30:00*4.6038*4.6038*4.6038*4.5895
09/23/2004 20:35:00*4.6039*4.589*4.6039*4.589
09/23/2004 20:40:00*4.6038*4.60425*4.60425*4.589
09/23/2004 20:45:00*4.6047*4.6045*4.6047*4.60425
09/23/2004 20:50:00*4.605*4.605*4.605*4.6045
09/23/2004 20:55:00*4.6047*4.6055*4.6055*4.604
09/23/2004 21:00:00*4.6057*4.605*4.6057*4.605
09/23/2004 21:05:00*4.6062*4.6062*4.6062*4.605
09/23/2004 21:10:00*4.6034*4.6034*4.6062*4.6034
09/23/2004 21:15:00*4.6035*4.6045*4.6045*4.6034
09/23/2004 21:20:00*4.6045*4.605*4.605*4.6045
09/23/2004 21:25:00*4.6041*4.6041*4.605*4.6041
09/23/2004 21:30:00*4.6045*4.6045*4.6045*4.6041
09/23/2004 21:35:00*4.6042*4.6042*4.6045*4.6042
09/23/2004 21:40:00*4.6039*4.6039*4.6042*4.6039
09/23/2004 21:45:00*4.6032*4.6032*4.6039*4.6032
09/23/2004 21:50:00*4.6044*4.6044*4.6044*4.6032
09/23/2004 21:55:00*4.6033*4.6033*4.6044*4.6033
09/23/2004 22:00:00*4.6026*4.604*4.604*4.6026
09/23/2004 22:05:00*4.6036*4.6035*4.604*4.6035
09/23/2004 22:10:00*4.6035*4.6045*4.6045*4.6035
09/23/2004 22:15:00*4.6045*4.6065*4.6065*4.6045
09/23/2004 22:20:00*4.606*4.6065*4.6075*4.6055
09/23/2004 22:25:00*4.607*4.6065*4.6085*4.6065
09/23/2004 22:30:00*4.6075*4.6085*4.609*4.6065
09/23/2004 22:35:00*4.6085*4.6085*4.6095*4.6085
09/23/2004 22:40:00*4.608*4.6085*4.6085*4.608
09/23/2004 22:45:00*4.6085*4.6085*4.6085*4.608
09/23/2004 22:50:00*4.608*4.608*4.6085*4.608
09/23/2004 22:55:00*4.608*4.609*4.609*4.608
09/23/2004 23:00:00*4.609*4.6105*4.6105*4.609
09/23/2004 23:05:00*4.6095*4.609*4.6105*4.609
09/23/2004 23:10:00*4.609*4.609*4.61*4.609
09/23/2004 23:15:00*4.6085*4.6085*4.6095*4.608
09/23/2004 23:20:00*4.6085*4.609*4.609*4.6085
09/23/2004 23:25:00*4.609*4.6095*4.6095*4.609
09/23/2004 23:30:00*4.6095*4.61*4.61*4.6095
09/23/2004 23:35:00*4.6095*4.61*4.61*4.6095
09/23/2004 23:40:00*4.61*4.61*4.61*4.61
09/23/2004 23:45:00*4.61*4.6105*4.6105*4.61
09/23/2004 23:50:00*4.6105*4.61*4.6105*4.6095
09/23/2004 23:55:00*4.61*4.6095*4.61*4.6095
09/24/2004 00:00:00*4.6095*4.6095*4.61*4.6095
09/24/2004 00:05:00*4.6095*4.6095*4.6095*4.6095
09/24/2004 00:10:00*4.6095*4.61*4.61*4.6095
09/24/2004 00:15:00*4.61*4.61*4.61*4.61
09/24/2004 00:20:00*4.6069*4.6105*4.62145*4.6069
09/24/2004 00:25:00*4.6105*4.611*4.6115*4.6105
09/24/2004 00:30:00*4.611*4.611*4.6115*4.611
09/24/2004 00:35:00*4.611*4.611*4.611*4.611
09/24/2004 00:40:00*4.611*4.612*4.612*4.611
09/24/2004 00:45:00*4.611*4.6105*4.612*4.6105
09/24/2004 00:50:00*4.612*4.612*4.612*4.6105
09/24/2004 00:55:00*4.612*4.613*4.613*4.61175
09/24/2004 01:00:00*4.613*4.614*4.614*4.612
09/24/2004 01:05:00*4.614*4.613*4.614*4.612
09/24/2004 01:10:00*4.613*4.613*4.6135*4.612
09/24/2004 01:15:00*4.612*4.612*4.613*4.612
09/24/2004 01:20:00*4.612*4.612*4.613*4.612
09/24/2004 01:25:00*4.612*4.6125*4.6125*4.61175
09/24/2004 01:30:00*4.6125*4.6115*4.613*4.6115
09/24/2004 01:35:00*4.612*4.6115*4.612*4.61
09/24/2004 01:40:00*4.611*4.611*4.6115*4.61
09/24/2004 01:45:00*4.6105*4.611*4.6115*4.6105
09/24/2004 01:50:00*4.611*4.612*4.612*4.6105
09/24/2004 01:55:00*4.612*4.6115*4.613*4.611
09/24/2004 02:00:00*4.611*4.611*4.612*4.61
09/24/2004 02:05:00*4.611*4.611*4.611*4.6105
09/24/2004 02:10:00*4.611*4.6115*4.612*4.61
09/24/2004 02:15:00*4.6105*4.611*4.6115*4.6105
09/24/2004 02:20:00*4.6105*4.6115*4.6115*4.6105
09/24/2004 02:25:00*4.6115*4.6115*4.612*4.6115
09/24/2004 02:30:00*4.6115*4.611*4.612*4.611
09/24/2004 02:40:00*4.611*4.6105*4.6115*4.61
09/24/2004 02:45:00*4.6105*4.6105*4.611*4.6105
09/24/2004 02:50:00*4.611*4.6115*4.612*4.6105
09/24/2004 02:55:00*4.612*4.612*4.6125*4.611
09/24/2004 03:00:00*4.6115*4.611*4.612*4.611
09/24/2004 03:05:00*4.611*4.612*4.612*4.611
09/24/2004 03:10:00*4.6105*4.611*4.612*4.6105
09/24/2004 03:15:00*4.6115*4.6115*4.6115*4.6105
09/24/2004 03:20:00*4.6105*4.6105*4.6115*4.6105
09/24/2004 03:25:00*4.61*4.611*4.611*4.61
09/24/2004 03:30:00*4.6105*4.6105*4.611*4.6095
09/24/2004 03:35:00*4.61*4.609*4.6105*4.609
09/24/2004 03:40:00*4.61*4.609*4.6105*4.609
09/24/2004 03:45:00*4.61*4.61*4.6105*4.609
09/24/2004 03:50:00*4.6095*4.6105*4.6105*4.6095
09/24/2004 03:55:00*4.6095*4.6095*4.6105*4.6095
09/24/2004 04:00:00*4.6105*4.611*4.611*4.6095
09/24/2004 04:05:00*4.611*4.611*4.6115*4.6105
09/24/2004 04:10:00*4.6115*4.6115*4.6125*4.6105
09/24/2004 04:15:00*4.612*4.6105*4.612*4.6105
09/24/2004 04:20:00*4.6105*4.611*4.611*4.6105
09/24/2004 04:25:00*4.6115*4.6105*4.61225*4.6105
09/24/2004 04:30:00*4.6115*4.6115*4.612*4.6105
09/24/2004 04:35:00*4.612*4.611*4.612*4.6105
09/24/2004 04:40:00*4.6115*4.6115*4.6125*4.611
09/24/2004 04:45:00*4.6115*4.612*4.612*4.611
09/24/2004 04:50:00*4.612*4.6125*4.613*4.612
09/24/2004 04:55:00*4.613*4.61275*4.61325*4.612
09/24/2004 05:00:00*4.6125*4.612*4.613*4.6115
09/24/2004 05:05:00*4.613*4.6125*4.613*4.6115
09/24/2004 05:10:00*4.6115*4.611*4.6125*4.611
09/24/2004 05:15:00*4.6115*4.6125*4.613*4.611
09/24/2004 05:20:00*4.613*4.6125*4.6135*4.6125
09/24/2004 05:25:00*4.61325*4.6135*4.6145*4.6125
09/24/2004 05:30:00*4.613*4.6135*4.614*4.613
09/24/2004 05:35:00*4.61375*4.6155*4.6155*4.6135
09/24/2004 05:40:00*4.6165*4.61725*4.61725*4.615
09/24/2004 05:45:00*4.616*4.6145*4.61725*4.6145
09/24/2004 05:50:00*4.615*4.615*4.6155*4.614
09/24/2004 05:55:00*4.614*4.615*4.616*4.614
09/24/2004 06:00:00*4.6155*4.616*4.6165*4.615
09/24/2004 06:05:00*4.6165*4.6155*4.6165*4.615
09/24/2004 06:10:00*4.615*4.61575*4.61575*4.615
09/24/2004 06:15:00*4.61575*4.615*4.61575*4.615
09/24/2004 06:20:00*4.6145*4.615*4.615*4.6145
09/24/2004 06:25:00*4.615*4.615*4.615*4.615
09/24/2004 06:30:00*4.615*4.615*4.615*4.615
09/24/2004 06:35:00*4.6145*4.6145*4.615*4.6145
09/24/2004 06:40:00*4.615*4.6135*4.615*4.6135
09/24/2004 06:45:00*4.6109*4.61995*4.61995*4.6109
09/24/2004 06:50:00*4.615*4.61475*4.61995*4.61475
09/24/2004 06:55:00*4.6094*4.615*4.615*4.6094
09/24/2004 07:00:00*4.6119*4.613*4.62495*4.6119
09/24/2004 07:05:00*4.613*4.6135*4.6135*4.613
09/24/2004 07:10:00*4.614*4.614*4.614*4.6135
09/24/2004 07:15:00*4.614*4.614*4.614*4.614
09/24/2004 07:20:00*4.6101*4.62405*4.62405*4.6101
09/24/2004 07:25:00*4.61*4.624*4.62405*4.61
09/24/2004 07:30:00*4.6113*4.62465*4.62465*4.6113
09/24/2004 07:35:00*4.6117*4.62485*4.62485*4.6117
09/24/2004 07:40:00*4.6106*4.6243*4.62485*4.6106
09/24/2004 07:45:00*4.6102*4.6241*4.6243*4.6102
09/24/2004 07:50:00*4.6095*4.614*4.6241*4.6095
09/24/2004 07:55:00*4.6108*4.62015*4.62015*4.6108
09/24/2004 08:00:00*4.6107*4.6201*4.62015*4.6107
09/24/2004 08:05:00*4.6131*4.6131*4.6201*4.6131
09/24/2004 08:10:00*4.6136*4.6136*4.6136*4.6131
09/24/2004 08:15:00*4.6132*4.612*4.6136*4.612
09/24/2004 08:20:00*4.613*4.613*4.613*4.612
09/24/2004 08:25:00*4.6126*4.612*4.613*4.612
09/24/2004 08:30:00*4.611*4.611*4.612*4.611
09/24/2004 08:35:00*4.6105*4.6105*4.611*4.6105
09/24/2004 08:40:00*4.591*4.591*4.6105*4.591
09/24/2004 08:45:00*4.6155*4.615*4.6155*4.591
09/24/2004 08:50:00*4.6145*4.615*4.615*4.6145
09/24/2004 08:55:00*4.6145*4.61475*4.615*4.614
09/24/2004 09:00:00*4.61425*4.61425*4.61475*4.61425
09/24/2004 09:05:00*4.61425*4.6145*4.6145*4.61425
09/24/2004 09:10:00*4.6145*4.6135*4.6145*4.6135
09/24/2004 09:15:00*4.614*4.6135*4.614*4.613
09/24/2004 09:20:00*4.613*4.6135*4.614*4.613
09/24/2004 09:25:00*4.614*4.615*4.615*4.6135
09/24/2004 09:30:00*4.615*4.614*4.615*4.614
09/24/2004 09:35:00*4.615*4.61525*4.61525*4.614
09/24/2004 09:40:00*4.61525*4.61525*4.61525*4.61525
09/24/2004 09:45:00*4.614*4.615*4.61525*4.614
09/24/2004 09:50:00*4.615*4.615*4.615*4.615
09/24/2004 09:55:00*4.614*4.61475*4.615*4.614
09/24/2004 10:00:00*4.6125*4.6125*4.61475*4.612
09/24/2004 10:05:00*4.6125*4.613*4.613*4.6125
09/24/2004 10:10:00*4.613*4.613*4.613*4.613
09/24/2004 10:15:00*4.591*4.6135*4.616*4.591
09/24/2004 10:20:00*4.612*4.6135*4.6135*4.612
09/24/2004 10:25:00*4.613*4.6135*4.61425*4.613
09/24/2004 10:30:00*4.614*4.614*4.614*4.6135
09/24/2004 10:35:00*4.614*4.6145*4.6145*4.614
09/24/2004 10:40:00*4.613*4.613*4.6145*4.613
09/24/2004 10:45:00*4.6135*4.614*4.614*4.613
09/24/2004 10:50:00*4.614*4.614*4.614*4.614
09/24/2004 10:55:00*4.6135*4.6145*4.6145*4.6135
09/24/2004 11:00:00*4.615*4.6145*4.615*4.6145
09/24/2004 11:05:00*4.614*4.615*4.6155*4.614
09/24/2004 11:10:00*4.615*4.615*4.615*4.615
09/24/2004 11:15:00*4.614*4.614*4.615*4.614
09/24/2004 11:20:00*4.61375*4.613*4.614*4.613
09/24/2004 11:25:00*4.6135*4.6155*4.6155*4.613
09/24/2004 11:30:00*4.614*4.614*4.6155*4.614
09/24/2004 11:35:00*4.615*4.615*4.615*4.614
09/24/2004 11:40:00*4.6155*4.615*4.6155*4.6145
09/24/2004 11:45:00*4.614*4.6145*4.615*4.614
09/24/2004 11:50:00*4.614*4.612*4.6145*4.612
09/24/2004 11:55:00*4.6125*4.6125*4.6125*4.612
09/24/2004 12:00:00*4.6135*4.61375*4.61375*4.6125
09/24/2004 12:05:00*4.61375*4.61375*4.61375*4.61375
09/24/2004 12:10:00*4.6145*4.6145*4.6145*4.61375
09/24/2004 12:15:00*4.6087*4.61275*4.6145*4.6087
09/24/2004 12:20:00*4.613*4.61425*4.61425*4.61275
09/24/2004 12:25:00*4.61425*4.614*4.61425*4.614
09/24/2004 12:30:00*4.6125*4.6125*4.614*4.6125
09/24/2004 12:35:00*4.6125*4.61175*4.6125*4.61175
09/24/2004 12:40:00*4.61175*4.61175*4.61175*4.61175
09/24/2004 12:45:00*4.6073*4.61125*4.61175*4.6073
09/24/2004 12:50:00*4.612*4.612*4.612*4.61125
09/24/2004 12:55:00*4.6121*4.6121*4.6121*4.612
09/24/2004 13:00:00*4.6105*4.6105*4.6121*4.6105
09/24/2004 13:05:00*4.6117*4.6117*4.6117*4.6105
09/24/2004 13:10:00*4.6115*4.6115*4.6117*4.6115
09/24/2004 13:15:00*4.6107*4.6107*4.6115*4.6107
09/24/2004 13:20:00*4.6105*4.6105*4.6107*4.6105
09/24/2004 13:25:00*4.6114*4.6114*4.6114*4.6105
09/24/2004 13:30:00*4.6117*4.6117*4.6117*4.6114
09/24/2004 13:35:00*4.6114*4.6114*4.6117*4.6114
09/24/2004 13:40:00*4.6123*4.6123*4.6123*4.6114
09/24/2004 13:45:00*4.6119*4.6119*4.6123*4.6119
09/24/2004 13:50:00*4.6126*4.6126*4.6126*4.6119
09/24/2004 13:55:00*4.6114*4.6114*4.6126*4.6114
09/24/2004 14:00:00*4.6124*4.6124*4.6124*4.6114
09/24/2004 14:05:00*4.6125*4.6125*4.6125*4.6124
09/24/2004 14:10:00*4.613*4.613*4.613*4.6125
09/24/2004 14:15:00*4.6133*4.6133*4.6133*4.613
09/24/2004 14:20:00*4.613*4.613*4.6133*4.613
09/24/2004 14:25:00*4.6141*4.6141*4.6141*4.613
09/24/2004 14:30:00*4.6135*4.6135*4.6141*4.6135
09/24/2004 14:35:00*4.6137*4.6137*4.6137*4.6135
09/24/2004 14:40:00*4.6135*4.6135*4.6137*4.6135
09/24/2004 14:45:00*4.6131*4.6131*4.6135*4.6131
09/24/2004 14:50:00*4.6142*4.6142*4.6142*4.6131
09/24/2004 14:55:00*4.6133*4.6133*4.6142*4.6133
09/24/2004 15:00:00*4.6138*4.6138*4.6138*4.6133
09/24/2004 15:05:00*4.6138*4.6138*4.6138*4.6138
09/24/2004 15:10:00*4.6138*4.6138*4.6138*4.6138
09/24/2004 15:15:00*4.6136*4.6136*4.6138*4.6136
09/24/2004 15:20:00*4.6146*4.6146*4.6146*4.6136
09/24/2004 15:25:00*4.6128*4.6128*4.6146*4.6128
09/24/2004 15:30:00*4.6148*4.6148*4.6148*4.6128
09/24/2004 15:35:00*4.6138*4.6138*4.6148*4.6138
09/24/2004 15:40:00*4.6133*4.6133*4.6138*4.6133
09/24/2004 15:45:00*4.6138*4.6138*4.6138*4.6133
09/24/2004 15:50:00*4.614*4.614*4.614*4.6138
09/24/2004 15:55:00*4.6138*4.6138*4.614*4.6138
09/24/2004 16:00:00*4.6132*4.6132*4.6138*4.6132
09/24/2004 16:05:00*4.6139*4.6139*4.6139*4.6132
09/24/2004 16:10:00*4.6135*4.6135*4.6139*4.6135
09/24/2004 16:15:00*4.613*4.613*4.6135*4.613
09/24/2004 16:20:00*4.6136*4.6136*4.6136*4.613
09/24/2004 16:25:00*4.6138*4.6138*4.6138*4.6136
09/24/2004 16:30:00*4.6134*4.6134*4.6138*4.6134
09/24/2004 16:35:00*4.6131*4.6131*4.6134*4.6131
09/24/2004 16:40:00*4.612*4.612*4.6131*4.612
09/24/2004 16:45:00*4.6128*4.6128*4.6128*4.612
09/24/2004 16:50:00*4.613*4.613*4.613*4.6128
09/24/2004 16:55:00*4.6137*4.6137*4.6137*4.613
09/24/2004 17:00:00*4.613*4.613*4.6137*4.613
