09/21/2004 17:05:00*4.6187*4.6173*4.6187*4.6173
09/21/2004 17:10:00*4.6193*4.6193*4.6193*4.6173
09/21/2004 17:15:00*4.6172*4.6172*4.6193*4.6172
09/21/2004 17:20:00*4.619*4.619*4.619*4.6172
09/21/2004 17:25:00*4.6188*4.6188*4.619*4.6188
09/21/2004 17:30:00*4.6188*4.6171*4.6188*4.6171
09/21/2004 17:35:00*4.6171*4.6192*4.6192*4.6171
09/21/2004 17:40:00*4.6192*4.6187*4.6192*4.6187
09/21/2004 17:45:00*4.6187*4.6174*4.6187*4.6174
09/21/2004 17:50:00*4.6174*4.6175*4.6175*4.6174
09/21/2004 17:55:00*4.6175*4.6175*4.6175*4.6175
09/21/2004 18:00:00*4.6175*4.6187*4.6187*4.6175
09/21/2004 18:05:00*4.6187*4.6177*4.6187*4.6177
09/21/2004 18:10:00*4.6177*4.6168*4.6177*4.6168
09/21/2004 18:15:00*4.6168*4.6177*4.6177*4.6168
09/21/2004 18:20:00*4.6177*4.6177*4.6177*4.6177
09/21/2004 18:25:00*4.6177*4.6186*4.6186*4.6177
09/21/2004 18:30:00*4.6186*4.6185*4.6186*4.6185
09/21/2004 18:35:00*4.6185*4.6186*4.6186*4.6185
09/21/2004 18:40:00*4.6186*4.6186*4.6186*4.6186
09/21/2004 18:45:00*4.6186*4.6186*4.6186*4.6186
09/21/2004 18:50:00*4.6186*4.6186*4.6186*4.6186
09/21/2004 18:55:00*4.6186*4.6186*4.6186*4.6186
09/21/2004 19:00:00*4.6186*4.6185*4.6186*4.6185
09/21/2004 19:05:00*4.6185*4.6186*4.6186*4.6185
09/21/2004 19:10:00*4.6186*4.6145*4.6186*4.6145
09/21/2004 19:15:00*4.6145*4.6165*4.6165*4.6145
09/21/2004 19:20:00*4.6165*4.6188*4.6188*4.6165
09/21/2004 19:25:00*4.6188*4.6186*4.6188*4.6186
09/21/2004 19:30:00*4.6186*4.6179*4.6186*4.6179
09/21/2004 19:35:00*4.6179*4.6185*4.6185*4.6179
09/21/2004 19:40:00*4.6185*4.6184*4.6185*4.6184
09/21/2004 19:45:00*4.6184*4.6183*4.6184*4.6183
09/21/2004 19:50:00*4.6183*4.6192*4.6192*4.6183
09/21/2004 19:55:00*4.6192*4.6194*4.6194*4.6192
09/21/2004 20:00:00*4.6188*4.6188*4.6194*4.6188
09/21/2004 20:05:00*4.6188*4.6065*4.6206*4.6065
09/21/2004 20:10:00*4.6148*4.6225*4.6225*4.6065
09/21/2004 20:15:00*4.6225*4.6215*4.6225*4.6215
09/21/2004 20:20:00*4.6215*4.622*4.622*4.6212
09/21/2004 20:25:00*4.622*4.622*4.622*4.6211
09/21/2004 20:30:00*4.6161*4.623*4.623*4.6161
09/21/2004 20:35:00*4.623*4.622*4.623*4.619
09/21/2004 20:40:00*4.622*4.6215*4.622*4.6215
09/21/2004 20:45:00*4.6215*4.6215*4.6215*4.6186
09/21/2004 20:50:00*4.6167*4.622*4.62685*4.6167
09/21/2004 20:55:00*4.622*4.621*4.622*4.621
09/21/2004 21:00:00*4.621*4.622*4.622*4.621
09/21/2004 21:05:00*4.62525*4.619*4.62525*4.6185
09/21/2004 21:10:00*4.619*4.62025*4.62025*4.6185
09/21/2004 21:15:00*4.62025*4.61975*4.62025*4.6195
09/21/2004 21:20:00*4.61975*4.6185*4.61975*4.6165
09/21/2004 21:25:00*4.6185*4.6185*4.619*4.618
09/21/2004 21:30:00*4.6185*4.6195*4.6195*4.618
09/21/2004 21:35:00*4.6205*4.6195*4.6215*4.6195
09/21/2004 21:40:00*4.62*4.6195*4.621*4.6195
09/21/2004 21:45:00*4.6195*4.6205*4.6205*4.6195
09/21/2004 21:50:00*4.6205*4.6185*4.6205*4.6185
09/21/2004 21:55:00*4.6185*4.6195*4.62*4.6185
09/21/2004 22:00:00*4.6195*4.619*4.61975*4.619
09/21/2004 22:05:00*4.6205*4.619*4.6205*4.6185
09/21/2004 22:10:00*4.6185*4.6195*4.6195*4.6185
09/21/2004 22:15:00*4.6185*4.619*4.6195*4.6185
09/21/2004 22:20:00*4.619*4.61925*4.61925*4.6185
09/21/2004 22:25:00*4.61925*4.618*4.61925*4.618
09/21/2004 22:30:00*4.618*4.619*4.619*4.618
09/21/2004 22:35:00*4.619*4.618*4.619*4.618
09/21/2004 22:40:00*4.618*4.618*4.6185*4.6175
09/21/2004 22:45:00*4.618*4.6185*4.619*4.618
09/21/2004 22:50:00*4.6185*4.6185*4.6185*4.6185
09/21/2004 22:55:00*4.6185*4.6185*4.6185*4.6185
09/21/2004 23:00:00*4.6185*4.618*4.6185*4.6157
09/21/2004 23:05:00*4.618*4.61875*4.61875*4.6175
09/21/2004 23:10:00*4.61875*4.618*4.61875*4.618
09/21/2004 23:15:00*4.618*4.6185*4.6195*4.618
09/21/2004 23:20:00*4.6185*4.618*4.619*4.618
09/21/2004 23:25:00*4.618*4.6185*4.6185*4.618
09/21/2004 23:30:00*4.6185*4.6195*4.6195*4.618
09/21/2004 23:35:00*4.6185*4.619*4.62*4.6185
09/21/2004 23:40:00*4.619*4.6185*4.619*4.618
09/21/2004 23:45:00*4.6185*4.62*4.62*4.6185
09/21/2004 23:50:00*4.62*4.619*4.6205*4.618
09/21/2004 23:55:00*4.6185*4.619*4.6195*4.6185
09/22/2004 00:00:00*4.619*4.6195*4.6195*4.619
09/22/2004 00:05:00*4.6195*4.6195*4.6195*4.6195
09/22/2004 00:10:00*4.6195*4.6175*4.6195*4.6175
09/22/2004 00:15:00*4.6175*4.6185*4.619*4.6175
09/22/2004 00:20:00*4.6185*4.6185*4.6185*4.6185
09/22/2004 00:25:00*4.6185*4.618*4.6185*4.6175
09/22/2004 00:30:00*4.618*4.618*4.618*4.6165
09/22/2004 00:35:00*4.618*4.617*4.618*4.6155
09/22/2004 00:40:00*4.617*4.6185*4.6185*4.617
09/22/2004 00:45:00*4.6175*4.618*4.6185*4.6175
09/22/2004 00:50:00*4.618*4.618*4.61825*4.618
09/22/2004 00:55:00*4.618*4.6175*4.618*4.6175
09/22/2004 01:00:00*4.617*4.6175*4.6175*4.617
09/22/2004 01:05:00*4.6175*4.61825*4.61825*4.6175
09/22/2004 01:10:00*4.61825*4.618*4.61825*4.617
09/22/2004 01:15:00*4.618*4.617*4.6185*4.6165
09/22/2004 01:20:00*4.6175*4.61825*4.6185*4.617
09/22/2004 01:25:00*4.61825*4.618*4.61825*4.618
09/22/2004 01:30:00*4.618*4.618*4.6185*4.618
09/22/2004 01:35:00*4.6175*4.61825*4.61825*4.6175
09/22/2004 01:40:00*4.61825*4.618*4.61825*4.618
09/22/2004 01:45:00*4.618*4.617*4.6185*4.617
09/22/2004 01:50:00*4.617*4.618*4.618*4.617
09/22/2004 01:55:00*4.618*4.617*4.618*4.617
09/22/2004 02:00:00*4.617*4.6175*4.6175*4.617
09/22/2004 02:05:00*4.6175*4.618*4.618*4.617
09/22/2004 02:10:00*4.618*4.6175*4.618*4.617
09/22/2004 02:15:00*4.6175*4.618*4.6185*4.6175
09/22/2004 02:20:00*4.618*4.61875*4.61875*4.618
09/22/2004 02:25:00*4.61875*4.6185*4.61875*4.617
09/22/2004 02:30:00*4.6185*4.619*4.619*4.6175
09/22/2004 02:40:00*4.619*4.6185*4.619*4.618
09/22/2004 02:45:00*4.6185*4.619*4.619*4.6185
09/22/2004 02:50:00*4.619*4.6205*4.621*4.619
09/22/2004 02:55:00*4.619*4.6215*4.6215*4.619
09/22/2004 03:00:00*4.621*4.622*4.623*4.621
09/22/2004 03:05:00*4.622*4.6215*4.622*4.621
09/22/2004 03:10:00*4.621*4.6205*4.622*4.62
09/22/2004 03:15:00*4.6215*4.6205*4.6215*4.6205
09/22/2004 03:20:00*4.62*4.62*4.621*4.6195
09/22/2004 03:25:00*4.62*4.6205*4.621*4.6195
09/22/2004 03:30:00*4.62*4.6195*4.621*4.619
09/22/2004 03:35:00*4.619*4.619*4.62*4.6185
09/22/2004 03:40:00*4.619*4.6195*4.62*4.619
09/22/2004 03:45:00*4.62*4.619*4.62*4.619
09/22/2004 03:50:00*4.62*4.62*4.62*4.619
09/22/2004 03:55:00*4.62*4.619*4.62*4.619
09/22/2004 04:00:00*4.6185*4.61925*4.61925*4.6185
09/22/2004 04:05:00*4.619*4.619*4.6195*4.619
09/22/2004 04:10:00*4.6195*4.6185*4.6195*4.618
09/22/2004 04:15:00*4.6185*4.6185*4.619*4.6175
09/22/2004 04:20:00*4.6175*4.618*4.61875*4.617
09/22/2004 04:25:00*4.618*4.6155*4.6185*4.615
09/22/2004 04:30:00*4.6155*4.61625*4.61625*4.6155
09/22/2004 04:35:00*4.61625*4.6165*4.617*4.6155
09/22/2004 04:40:00*4.615*4.6165*4.6165*4.615
09/22/2004 04:45:00*4.61625*4.616*4.617*4.614
09/22/2004 04:50:00*4.6145*4.614*4.616*4.613
09/22/2004 04:55:00*4.614*4.614*4.6145*4.614
09/22/2004 05:00:00*4.6135*4.6135*4.615*4.613
09/22/2004 05:05:00*4.6135*4.6135*4.61375*4.613
09/22/2004 05:10:00*4.614*4.6135*4.6185*4.613
09/22/2004 05:15:00*4.619*4.6135*4.619*4.613
09/22/2004 05:20:00*4.6135*4.6135*4.614*4.613
09/22/2004 05:25:00*4.614*4.614*4.6145*4.613
09/22/2004 05:30:00*4.6135*4.614*4.614*4.613
09/22/2004 05:35:00*4.6125*4.6155*4.6155*4.6125
09/22/2004 05:40:00*4.6145*4.614*4.6155*4.613
09/22/2004 05:45:00*4.6145*4.615*4.615*4.614
09/22/2004 05:50:00*4.615*4.614*4.6155*4.614
09/22/2004 05:55:00*4.6145*4.614*4.6145*4.614
09/22/2004 06:00:00*4.6145*4.615*4.615*4.614
09/22/2004 06:05:00*4.615*4.615*4.615*4.615
09/22/2004 06:10:00*4.614*4.613*4.615*4.613
09/22/2004 06:15:00*4.61375*4.61375*4.6185*4.613
09/22/2004 06:20:00*4.613*4.613*4.61375*4.613
09/22/2004 06:25:00*4.61325*4.61325*4.61325*4.613
09/22/2004 06:30:00*4.613*4.613*4.61325*4.6125
09/22/2004 06:35:00*4.613*4.6125*4.613*4.6125
09/22/2004 06:40:00*4.6125*4.6125*4.6125*4.6125
09/22/2004 06:45:00*4.613*4.6125*4.61325*4.6125
09/22/2004 06:50:00*4.613*4.613*4.613*4.6125
09/22/2004 06:55:00*4.613*4.612*4.613*4.612
09/22/2004 07:00:00*4.612*4.612*4.612*4.612
09/22/2004 07:05:00*4.612*4.612*4.612*4.612
09/22/2004 07:10:00*4.612*4.6123*4.6123*4.612
09/22/2004 07:15:00*4.6103*4.611*4.6123*4.6103
09/22/2004 07:20:00*4.6115*4.6115*4.6115*4.611
09/22/2004 07:25:00*4.6115*4.6115*4.6115*4.6115
09/22/2004 07:30:00*4.611*4.611*4.6115*4.611
09/22/2004 07:35:00*4.611*4.611*4.611*4.611
09/22/2004 07:40:00*4.6051*4.6051*4.611*4.6051
09/22/2004 07:45:00*4.6042*4.6201*4.6201*4.6042
09/22/2004 07:50:00*4.6086*4.6223*4.6223*4.6086
09/22/2004 07:55:00*4.6027*4.61935*4.6223*4.6027
09/22/2004 08:00:00*4.6032*4.6032*4.61935*4.6032
09/22/2004 08:05:00*4.6171*4.60725*4.6171*4.601
09/22/2004 08:10:00*4.6012*4.6075*4.6121*4.6012
09/22/2004 08:15:00*4.6075*4.60725*4.6075*4.6018
09/22/2004 08:20:00*4.6032*4.607*4.6131*4.6032
09/22/2004 08:25:00*4.6029*4.6127*4.6127*4.6029
09/22/2004 08:30:00*4.6004*4.61145*4.6127*4.6004
09/22/2004 08:35:00*4.6051*4.59955*4.61145*4.5915
09/22/2004 08:40:00*4.6038*4.5915*4.6038*4.5915
09/22/2004 08:45:00*4.6034*4.5915*4.6034*4.5915
09/22/2004 08:50:00*4.6042*4.6042*4.6042*4.5915
09/22/2004 08:55:00*4.6045*4.5915*4.6045*4.5915
09/22/2004 09:00:00*4.6048*4.6048*4.6048*4.5915
09/22/2004 09:05:00*4.6068*4.6068*4.6068*4.6048
09/22/2004 09:10:00*4.6027*4.6027*4.6068*4.6027
09/22/2004 09:15:00*4.6046*4.5915*4.6046*4.5915
09/22/2004 09:20:00*4.6062*4.6065*4.6065*4.5915
09/22/2004 09:25:00*4.6066*4.6075*4.6075*4.6065
09/22/2004 09:30:00*4.6068*4.607*4.6075*4.6068
09/22/2004 09:35:00*4.6066*4.60775*4.60775*4.6066
09/22/2004 09:40:00*4.606*4.6075*4.60775*4.606
09/22/2004 09:45:00*4.6068*4.6068*4.6075*4.6068
09/22/2004 09:50:00*4.608*4.608*4.608*4.6068
09/22/2004 09:55:00*4.6075*4.6075*4.608*4.6075
09/22/2004 10:00:00*4.6059*4.6059*4.6075*4.6059
09/22/2004 10:05:00*4.6077*4.60875*4.60875*4.6059
09/22/2004 10:10:00*4.6085*4.6085*4.60875*4.6085
09/22/2004 10:15:00*4.607*4.607*4.6085*4.607
09/22/2004 10:20:00*4.607*4.607*4.607*4.607
09/22/2004 10:25:00*4.6074*4.6074*4.6074*4.607
09/22/2004 10:30:00*4.6076*4.6075*4.6076*4.6074
09/22/2004 10:35:00*4.6072*4.607*4.6075*4.607
09/22/2004 10:40:00*4.6059*4.6059*4.607*4.6059
09/22/2004 10:45:00*4.6066*4.607*4.607*4.6059
09/22/2004 10:50:00*4.607*4.607*4.607*4.607
09/22/2004 10:55:00*4.605*4.605*4.607*4.605
09/22/2004 11:00:00*4.6055*4.6055*4.6055*4.605
09/22/2004 11:05:00*4.6055*4.605*4.6055*4.605
09/22/2004 11:10:00*4.606*4.605*4.606*4.605
09/22/2004 11:15:00*4.606*4.606*4.606*4.605
09/22/2004 11:20:00*4.606*4.606*4.606*4.606
09/22/2004 11:25:00*4.60575*4.605*4.606*4.605
09/22/2004 11:30:00*4.6055*4.6045*4.606*4.6045
09/22/2004 11:35:00*4.604*4.6045*4.6045*4.604
09/22/2004 11:40:00*4.60475*4.605*4.605*4.6045
09/22/2004 11:45:00*4.60475*4.60475*4.605*4.60475
09/22/2004 11:50:00*4.605*4.605*4.605*4.60475
09/22/2004 11:55:00*4.6019*4.60475*4.605*4.6019
09/22/2004 12:00:00*4.6016*4.605*4.605*4.6016
09/22/2004 12:05:00*4.605*4.6055*4.6055*4.605
09/22/2004 12:10:00*4.6055*4.6055*4.6055*4.6055
09/22/2004 12:15:00*4.606*4.606*4.606*4.6055
09/22/2004 12:20:00*4.6048*4.605*4.606*4.6048
09/22/2004 12:25:00*4.6065*4.606*4.6065*4.605
09/22/2004 12:30:00*4.6061*4.6065*4.6065*4.606
09/22/2004 12:35:00*4.6055*4.606*4.6065*4.6055
09/22/2004 12:40:00*4.6052*4.6052*4.606*4.6052
09/22/2004 12:45:00*4.605*4.591*4.6052*4.591
09/22/2004 12:50:00*4.6048*4.6048*4.6048*4.591
09/22/2004 12:55:00*4.6051*4.6051*4.6051*4.6048
09/22/2004 13:00:00*4.6051*4.6048*4.6051*4.6048
09/22/2004 13:05:00*4.6048*4.6067*4.6067*4.6048
09/22/2004 13:10:00*4.6054*4.6054*4.6067*4.6054
09/22/2004 13:15:00*4.6058*4.6058*4.6058*4.6054
09/22/2004 13:20:00*4.606*4.606*4.606*4.6058
09/22/2004 13:25:00*4.6044*4.6044*4.606*4.6044
09/22/2004 13:30:00*4.6059*4.6059*4.6059*4.6044
09/22/2004 13:35:00*4.6061*4.6061*4.6061*4.6059
09/22/2004 13:40:00*4.6055*4.6055*4.6061*4.6055
09/22/2004 13:45:00*4.607*4.607*4.607*4.6055
09/22/2004 13:50:00*4.6053*4.6053*4.607*4.6053
09/22/2004 13:55:00*4.6057*4.606*4.606*4.6053
09/22/2004 14:00:00*4.6043*4.604*4.606*4.604
09/22/2004 14:05:00*4.6007*4.6035*4.604*4.6007
09/22/2004 14:10:00*4.6033*4.6033*4.6035*4.6033
09/22/2004 14:15:00*4.6029*4.6029*4.6033*4.6029
09/22/2004 14:20:00*4.6037*4.6037*4.6037*4.6029
09/22/2004 14:25:00*4.6038*4.6038*4.6038*4.6037
09/22/2004 14:30:00*4.6038*4.6038*4.6038*4.6038
09/22/2004 14:35:00*4.6027*4.6027*4.6038*4.6027
09/22/2004 14:40:00*4.6022*4.6022*4.6027*4.6022
09/22/2004 14:45:00*4.6026*4.6026*4.6026*4.6022
09/22/2004 14:50:00*4.6013*4.6013*4.6026*4.6013
09/22/2004 14:55:00*4.6051*4.6051*4.6051*4.6013
09/22/2004 15:00:00*4.6055*4.6055*4.6055*4.6051
09/22/2004 15:05:00*4.6043*4.6043*4.6055*4.6043
09/22/2004 15:10:00*4.6032*4.6032*4.6043*4.6032
09/22/2004 15:15:00*4.6041*4.6041*4.6041*4.6032
09/22/2004 15:20:00*4.6024*4.6024*4.6041*4.6024
09/22/2004 15:25:00*4.6038*4.6038*4.6038*4.6024
09/22/2004 15:30:00*4.6038*4.6038*4.6038*4.6038
09/22/2004 15:35:00*4.6032*4.6032*4.6038*4.6032
09/22/2004 15:40:00*4.6035*4.6035*4.6035*4.6032
09/22/2004 15:45:00*4.6049*4.6049*4.6049*4.6035
09/22/2004 15:50:00*4.6044*4.6044*4.6049*4.6044
09/22/2004 15:55:00*4.6044*4.6036*4.6044*4.6036
09/22/2004 16:00:00*4.6028*4.6028*4.6036*4.6028
09/22/2004 16:05:00*4.6027*4.6027*4.6028*4.6027
09/22/2004 16:10:00*4.6055*4.6055*4.6055*4.6027
09/22/2004 16:15:00*4.6055*4.6042*4.6055*4.6042
09/22/2004 16:20:00*4.6041*4.6041*4.6042*4.6041
09/22/2004 16:25:00*4.6029*4.6029*4.6041*4.6029
09/22/2004 16:30:00*4.6035*4.6035*4.6035*4.6029
09/22/2004 16:35:00*4.6039*4.6039*4.6039*4.6035
09/22/2004 16:40:00*4.6027*4.6027*4.6039*4.6027
09/22/2004 16:45:00*4.6027*4.6031*4.6031*4.6027
09/22/2004 16:50:00*4.6034*4.6034*4.6034*4.6031
09/22/2004 16:55:00*4.6028*4.6028*4.6034*4.6028
09/22/2004 17:00:00*4.6025*4.6025*4.6028*4.6025
