09/20/2004 17:05:00*4.617*4.617*4.617*4.6165
09/20/2004 17:10:00*4.6169*4.6169*4.617*4.6169
09/20/2004 17:15:00*4.6167*4.6167*4.6169*4.6167
09/20/2004 17:20:00*4.6147*4.6147*4.6167*4.6147
09/20/2004 17:25:00*4.6163*4.6163*4.6163*4.6147
09/20/2004 17:30:00*4.6147*4.6147*4.6163*4.6147
09/20/2004 17:35:00*4.6155*4.6155*4.6155*4.6147
09/20/2004 17:40:00*4.6147*4.6147*4.6155*4.6147
09/20/2004 17:45:00*4.6148*4.6148*4.6148*4.6147
09/20/2004 17:50:00*4.6148*4.6148*4.6148*4.6148
09/20/2004 17:55:00*4.6148*4.6148*4.6148*4.6148
09/20/2004 18:00:00*4.6147*4.6147*4.6148*4.6147
09/20/2004 18:05:00*4.6147*4.6147*4.6147*4.6147
09/20/2004 18:10:00*4.6158*4.6158*4.6158*4.6147
09/20/2004 18:15:00*4.6147*4.6147*4.6158*4.6147
09/20/2004 18:20:00*4.6148*4.6148*4.6148*4.6147
09/20/2004 18:25:00*4.6165*4.6165*4.6165*4.6148
09/20/2004 18:30:00*4.6147*4.6147*4.6165*4.6147
09/20/2004 18:35:00*4.6148*4.6148*4.6148*4.6147
09/20/2004 18:40:00*4.6147*4.6147*4.6148*4.6147
09/20/2004 18:45:00*4.6162*4.6162*4.6162*4.6147
09/20/2004 18:50:00*4.6148*4.6148*4.6162*4.6148
09/20/2004 18:55:00*4.6147*4.6147*4.6148*4.6147
09/20/2004 19:00:00*4.6153*4.6153*4.6153*4.6147
09/20/2004 19:05:00*4.6162*4.6162*4.6162*4.6153
09/20/2004 19:10:00*4.6166*4.6166*4.6166*4.6162
09/20/2004 19:15:00*4.6166*4.6166*4.6166*4.6166
09/20/2004 19:20:00*4.6166*4.6166*4.6166*4.6166
09/20/2004 19:25:00*4.6158*4.6158*4.6166*4.6158
09/20/2004 19:30:00*4.6171*4.6171*4.6171*4.6158
09/20/2004 19:35:00*4.6164*4.6164*4.6171*4.6164
09/20/2004 19:40:00*4.614*4.614*4.6164*4.614
09/20/2004 19:45:00*4.6141*4.6141*4.6141*4.614
09/20/2004 19:50:00*4.6164*4.6164*4.6164*4.6141
09/20/2004 19:55:00*4.6164*4.6164*4.6164*4.6164
09/20/2004 20:00:00*4.6153*4.6153*4.6164*4.6153
09/20/2004 20:05:00*4.6145*4.616*4.616*4.6145
09/20/2004 20:10:00*4.6156*4.6156*4.616*4.6156
09/20/2004 20:15:00*4.6158*4.6165*4.6165*4.6156
09/20/2004 20:20:00*4.6153*4.616*4.6165*4.6153
09/20/2004 20:25:00*4.6165*4.61525*4.6165*4.61525
09/20/2004 20:30:00*4.6106*4.615*4.61525*4.6106
09/20/2004 20:35:00*4.612*4.61525*4.61525*4.612
09/20/2004 20:40:00*4.61525*4.61525*4.61525*4.61525
09/20/2004 20:45:00*4.6095*4.6125*4.61575*4.6095
09/20/2004 20:50:00*4.61325*4.61275*4.61325*4.6125
09/20/2004 20:55:00*4.61275*4.6125*4.61275*4.6125
09/20/2004 21:00:00*4.6135*4.613*4.6135*4.6125
09/20/2004 21:05:00*4.61*4.6135*4.6135*4.61
09/20/2004 21:10:00*4.6093*4.614*4.614*4.6093
09/20/2004 21:15:00*4.607*4.6105*4.614*4.607
09/20/2004 21:20:00*4.6073*4.611*4.611*4.6073
09/20/2004 21:25:00*4.6064*4.61*4.611*4.6064
09/20/2004 21:30:00*4.607*4.6105*4.6105*4.607
09/20/2004 21:35:00*4.6072*4.611*4.611*4.6072
09/20/2004 21:40:00*4.6081*4.611*4.611*4.6081
09/20/2004 21:45:00*4.6072*4.611*4.611*4.6072
09/20/2004 21:50:00*4.6068*4.611*4.611*4.6068
09/20/2004 21:55:00*4.6063*4.61*4.6164*4.6063
09/20/2004 22:00:00*4.6057*4.60975*4.61*4.6057
09/20/2004 22:05:00*4.6061*4.6105*4.6105*4.6061
09/20/2004 22:10:00*4.6095*4.6095*4.6105*4.6095
09/20/2004 22:15:00*4.6101*4.611*4.611*4.6095
09/20/2004 22:20:00*4.6102*4.6102*4.611*4.6102
09/20/2004 22:25:00*4.6119*4.6115*4.6119*4.6102
09/20/2004 22:30:00*4.611*4.611*4.6115*4.611
09/20/2004 22:35:00*4.6107*4.6107*4.611*4.6107
09/20/2004 22:40:00*4.6107*4.6107*4.6107*4.6107
09/20/2004 22:45:00*4.61175*4.61175*4.61175*4.6107
09/20/2004 22:50:00*4.6105*4.6105*4.61175*4.6105
09/20/2004 22:55:00*4.6106*4.611*4.611*4.6105
09/20/2004 23:00:00*4.6109*4.6109*4.611*4.6109
09/20/2004 23:05:00*4.611*4.61*4.61125*4.61
09/20/2004 23:10:00*4.6101*4.6105*4.611*4.61
09/20/2004 23:15:00*4.6072*4.60975*4.6166*4.6072
09/20/2004 23:20:00*4.6105*4.6105*4.6105*4.60975
09/20/2004 23:25:00*4.60975*4.61*4.6105*4.60975
09/20/2004 23:30:00*4.6105*4.60975*4.6105*4.60975
09/20/2004 23:35:00*4.61*4.61*4.61*4.60975
09/20/2004 23:40:00*4.6071*4.6105*4.6105*4.6071
09/20/2004 23:45:00*4.6068*4.6105*4.6105*4.6068
09/20/2004 23:50:00*4.6071*4.6095*4.6105*4.6071
09/20/2004 23:55:00*4.6067*4.6095*4.60975*4.6067
09/21/2004 00:00:00*4.6071*4.60975*4.61*4.6071
09/21/2004 00:05:00*4.60975*4.60975*4.60975*4.60975
09/21/2004 00:10:00*4.6072*4.611*4.611*4.6072
09/21/2004 00:15:00*4.607*4.611*4.611*4.607
09/21/2004 00:20:00*4.6068*4.61*4.611*4.6068
09/21/2004 00:25:00*4.607*4.6105*4.611*4.607
09/21/2004 00:30:00*4.6105*4.6105*4.6105*4.6105
09/21/2004 00:35:00*4.606*4.616*4.616*4.606
09/21/2004 00:40:00*4.61*4.61*4.616*4.61
09/21/2004 00:45:00*4.6101*4.5955*4.6101*4.5955
09/21/2004 00:50:00*4.6107*4.6107*4.6107*4.5955
09/21/2004 00:55:00*4.6103*4.611*4.611*4.595
09/21/2004 01:00:00*4.6098*4.6098*4.611*4.6098
09/21/2004 01:05:00*4.6103*4.6105*4.6105*4.6098
09/21/2004 01:10:00*4.6101*4.611*4.611*4.6101
09/21/2004 01:15:00*4.6099*4.611*4.611*4.6099
09/21/2004 01:20:00*4.6104*4.6104*4.611*4.6104
09/21/2004 01:25:00*4.6105*4.6105*4.6105*4.6104
09/21/2004 01:30:00*4.6111*4.6111*4.6111*4.6105
09/21/2004 01:35:00*4.6103*4.6103*4.6111*4.6103
09/21/2004 01:40:00*4.6101*4.611*4.611*4.6101
09/21/2004 01:45:00*4.6108*4.611*4.611*4.6105
09/21/2004 01:50:00*4.6103*4.6103*4.611*4.6103
09/21/2004 01:55:00*4.61*4.61*4.6103*4.61
09/21/2004 02:00:00*4.6103*4.6103*4.6103*4.61
09/21/2004 02:05:00*4.6104*4.6104*4.6104*4.6103
09/21/2004 02:10:00*4.6096*4.6096*4.6104*4.6096
09/21/2004 02:15:00*4.6091*4.6091*4.6096*4.6091
09/21/2004 02:20:00*4.6072*4.6072*4.6091*4.6072
09/21/2004 02:25:00*4.6082*4.6082*4.6082*4.6072
09/21/2004 02:30:00*4.6075*4.6072*4.6082*4.6072
09/21/2004 02:40:00*4.6057*4.6057*4.6072*4.6057
09/21/2004 02:45:00*4.6074*4.6074*4.6074*4.6057
09/21/2004 02:50:00*4.6076*4.6018*4.6076*4.5935
09/21/2004 02:55:00*4.6073*4.6073*4.6073*4.6018
09/21/2004 03:00:00*4.594*4.60255*4.6091*4.5935
09/21/2004 03:05:00*4.6095*4.60975*4.60975*4.60255
09/21/2004 03:10:00*4.609*4.6085*4.60975*4.6052
09/21/2004 03:15:00*4.6088*4.609*4.609*4.6085
09/21/2004 03:20:00*4.6081*4.60925*4.60925*4.6081
09/21/2004 03:25:00*4.6036*4.609*4.60925*4.6036
09/21/2004 03:30:00*4.6082*4.6085*4.609*4.6082
09/21/2004 03:35:00*4.6084*4.6084*4.6085*4.6084
09/21/2004 03:40:00*4.6095*4.6075*4.6095*4.6073
09/21/2004 03:45:00*4.6064*4.6085*4.6085*4.6064
09/21/2004 03:50:00*4.6077*4.6095*4.6095*4.6077
09/21/2004 03:55:00*4.6095*4.608*4.6095*4.608
09/21/2004 04:00:00*4.6054*4.6085*4.6085*4.6054
09/21/2004 04:05:00*4.6081*4.608*4.6085*4.608
09/21/2004 04:10:00*4.6083*4.608*4.609*4.608
09/21/2004 04:15:00*4.6046*4.6075*4.61405*4.6046
09/21/2004 04:20:00*4.6069*4.6075*4.608*4.6069
09/21/2004 04:25:00*4.6075*4.608*4.608*4.6075
09/21/2004 04:30:00*4.608*4.609*4.609*4.6074
09/21/2004 04:35:00*4.609*4.609*4.609*4.609
09/21/2004 04:40:00*4.609*4.6081*4.609*4.608
09/21/2004 04:45:00*4.6081*4.6065*4.6081*4.6058
09/21/2004 04:50:00*4.6055*4.6065*4.6065*4.6006
09/21/2004 04:55:00*4.6065*4.606*4.6065*4.606
09/21/2004 05:00:00*4.6063*4.6065*4.6065*4.606
09/21/2004 05:05:00*4.6053*4.607*4.607*4.6053
09/21/2004 05:10:00*4.6012*4.6012*4.607*4.6012
09/21/2004 05:15:00*4.6022*4.6075*4.6075*4.6012
09/21/2004 05:20:00*4.6073*4.608*4.608*4.6073
09/21/2004 05:25:00*4.6079*4.608*4.608*4.6075
09/21/2004 05:30:00*4.604*4.6075*4.61375*4.604
09/21/2004 05:35:00*4.6084*4.609*4.609*4.6075
09/21/2004 05:40:00*4.6097*4.60875*4.6097*4.60875
09/21/2004 05:45:00*4.60875*4.6105*4.6105*4.6085
09/21/2004 05:50:00*4.6042*4.611*4.611*4.6042
09/21/2004 05:55:00*4.61275*4.613*4.613*4.611
09/21/2004 06:00:00*4.61275*4.613*4.613*4.61275
09/21/2004 06:05:00*4.6125*4.6115*4.613*4.6115
09/21/2004 06:10:00*4.60895*4.60895*4.6115*4.60895
09/21/2004 06:15:00*4.6139*4.614*4.614*4.60895
09/21/2004 06:20:00*4.61525*4.61525*4.61525*4.614
09/21/2004 06:25:00*4.6097*4.614*4.61525*4.6097
09/21/2004 06:30:00*4.6153*4.6145*4.6153*4.614
09/21/2004 06:35:00*4.6146*4.6146*4.6146*4.6145
09/21/2004 06:40:00*4.6151*4.6151*4.6151*4.6146
09/21/2004 06:45:00*4.6147*4.614*4.6151*4.614
09/21/2004 06:50:00*4.614*4.614*4.614*4.614
09/21/2004 06:55:00*4.6136*4.61525*4.61525*4.6136
09/21/2004 07:00:00*4.6133*4.6133*4.61525*4.6133
09/21/2004 07:05:00*4.6143*4.6145*4.6145*4.6133
09/21/2004 07:10:00*4.6146*4.61575*4.61575*4.6145
09/21/2004 07:15:00*4.6159*4.6155*4.616*4.6155
09/21/2004 07:20:00*4.6154*4.6154*4.6155*4.6154
09/21/2004 07:25:00*4.6162*4.6162*4.6162*4.6154
09/21/2004 07:30:00*4.6158*4.6158*4.6162*4.6158
09/21/2004 07:35:00*4.6161*4.6161*4.6161*4.6158
09/21/2004 07:40:00*4.6162*4.6162*4.6162*4.6161
09/21/2004 07:45:00*4.6155*4.6155*4.6162*4.6155
09/21/2004 07:50:00*4.6156*4.6156*4.6156*4.6155
09/21/2004 07:55:00*4.616*4.616*4.616*4.6156
09/21/2004 08:00:00*4.6161*4.6161*4.6161*4.616
09/21/2004 08:05:00*4.6171*4.6171*4.6171*4.6161
09/21/2004 08:10:00*4.6168*4.6168*4.6171*4.6168
09/21/2004 08:15:00*4.6177*4.6177*4.6177*4.6168
09/21/2004 08:20:00*4.6185*4.6185*4.6185*4.6177
09/21/2004 08:25:00*4.6174*4.6174*4.6185*4.6174
09/21/2004 08:30:00*4.6197*4.6241*4.6241*4.6174
09/21/2004 08:35:00*4.618*4.618*4.6241*4.618
09/21/2004 08:40:00*4.6168*4.6168*4.618*4.6168
09/21/2004 08:45:00*4.6168*4.6168*4.6168*4.6168
09/21/2004 08:50:00*4.6155*4.6155*4.6168*4.6155
09/21/2004 08:55:00*4.616*4.616*4.616*4.6155
09/21/2004 09:00:00*4.612*4.612*4.616*4.612
09/21/2004 09:05:00*4.6147*4.6147*4.6147*4.612
09/21/2004 09:10:00*4.6151*4.6151*4.6151*4.6147
09/21/2004 09:15:00*4.6162*4.6162*4.6162*4.6151
09/21/2004 09:20:00*4.6142*4.6142*4.6162*4.6142
09/21/2004 09:25:00*4.6165*4.6165*4.6165*4.6142
09/21/2004 09:30:00*4.6142*4.6142*4.6165*4.6142
09/21/2004 09:35:00*4.6144*4.6144*4.6144*4.6142
09/21/2004 09:40:00*4.6148*4.6148*4.6148*4.6144
09/21/2004 09:45:00*4.6134*4.614*4.6148*4.6134
09/21/2004 09:50:00*4.6148*4.6155*4.6155*4.614
09/21/2004 09:55:00*4.6147*4.6145*4.6155*4.6145
09/21/2004 10:00:00*4.6142*4.6142*4.6145*4.6142
09/21/2004 10:05:00*4.613*4.613*4.6142*4.613
09/21/2004 10:10:00*4.6124*4.6124*4.613*4.6124
09/21/2004 10:15:00*4.6138*4.6138*4.6138*4.6124
09/21/2004 10:20:00*4.6128*4.6128*4.6138*4.6128
09/21/2004 10:25:00*4.6137*4.614*4.614*4.6128
09/21/2004 10:30:00*4.6154*4.6154*4.6154*4.614
09/21/2004 10:35:00*4.6142*4.6142*4.6154*4.6142
09/21/2004 10:40:00*4.6132*4.6132*4.6142*4.6132
09/21/2004 10:45:00*4.612*4.612*4.6132*4.612
09/21/2004 10:50:00*4.6105*4.6105*4.612*4.6105
09/21/2004 10:55:00*4.6113*4.612*4.6125*4.5965
09/21/2004 11:00:00*4.6125*4.6125*4.6125*4.612
09/21/2004 11:05:00*4.613*4.613*4.613*4.6125
09/21/2004 11:10:00*4.6127*4.6127*4.613*4.6127
09/21/2004 11:15:00*4.6128*4.5985*4.6128*4.5985
09/21/2004 11:20:00*4.6147*4.6147*4.6147*4.5985
09/21/2004 11:25:00*4.6141*4.5995*4.6147*4.5995
09/21/2004 11:30:00*4.6143*4.6*4.6143*4.5995
09/21/2004 11:35:00*4.6162*4.6155*4.6162*4.6
09/21/2004 11:40:00*4.61575*4.61575*4.61575*4.6155
09/21/2004 11:45:00*4.6155*4.6155*4.61575*4.6155
09/21/2004 11:50:00*4.615*4.615*4.6155*4.615
09/21/2004 11:55:00*4.6162*4.6162*4.6162*4.615
09/21/2004 12:00:00*4.6175*4.6175*4.6175*4.6162
09/21/2004 12:05:00*4.6164*4.61575*4.6175*4.6155
09/21/2004 12:10:00*4.6162*4.6162*4.6162*4.61575
09/21/2004 12:15:00*4.616*4.616*4.6162*4.616
09/21/2004 12:20:00*4.6169*4.6169*4.6169*4.616
09/21/2004 12:25:00*4.6146*4.6146*4.6169*4.6146
09/21/2004 12:30:00*4.6178*4.6178*4.6178*4.6146
09/21/2004 12:35:00*4.6159*4.61575*4.6178*4.61575
09/21/2004 12:40:00*4.6163*4.6163*4.6163*4.61575
09/21/2004 12:45:00*4.6164*4.6164*4.6164*4.6163
09/21/2004 12:50:00*4.6152*4.6152*4.6164*4.6152
09/21/2004 12:55:00*4.6158*4.6158*4.6158*4.6152
09/21/2004 13:00:00*4.6165*4.6165*4.6165*4.6158
09/21/2004 13:05:00*4.6155*4.6155*4.6165*4.6155
09/21/2004 13:10:00*4.6154*4.6154*4.6155*4.6154
09/21/2004 13:15:00*4.6153*4.6153*4.6154*4.6153
09/21/2004 13:20:00*4.6158*4.6158*4.6158*4.6153
09/21/2004 13:25:00*4.6154*4.6154*4.6158*4.6154
09/21/2004 13:30:00*4.6163*4.6163*4.6163*4.6154
09/21/2004 13:35:00*4.6158*4.616*4.6163*4.6158
09/21/2004 13:40:00*4.6166*4.6165*4.6166*4.616
09/21/2004 13:45:00*4.6155*4.6155*4.6165*4.6155
09/21/2004 13:50:00*4.6172*4.6172*4.6172*4.6155
09/21/2004 13:55:00*4.6155*4.61575*4.6172*4.6155
09/21/2004 14:00:00*4.6147*4.616*4.616*4.6147
09/21/2004 14:05:00*4.6154*4.6154*4.616*4.6154
09/21/2004 14:10:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:15:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:20:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:25:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:30:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:35:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:40:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:45:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:50:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 14:55:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 15:00:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 15:05:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 15:10:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 15:15:00*4.6154*4.6154*4.6154*4.6154
09/21/2004 15:20:00*4.6154*4.62*4.62*4.6154
09/21/2004 15:25:00*4.6203*4.6203*4.6203*4.62
09/21/2004 15:30:00*4.6174*4.6174*4.6203*4.6174
09/21/2004 15:35:00*4.6174*4.619*4.619*4.6174
09/21/2004 15:40:00*4.6187*4.6187*4.619*4.6187
09/21/2004 15:45:00*4.6197*4.6197*4.6197*4.6187
09/21/2004 15:50:00*4.6183*4.6183*4.6197*4.6183
09/21/2004 15:55:00*4.6199*4.6199*4.6199*4.6183
09/21/2004 16:00:00*4.6199*4.6197*4.6199*4.6197
09/21/2004 16:05:00*4.6197*4.6201*4.6201*4.6197
09/21/2004 16:10:00*4.62*4.62*4.6201*4.62
09/21/2004 16:15:00*4.62*4.6183*4.62*4.6183
09/21/2004 16:20:00*4.6165*4.6165*4.6183*4.6165
09/21/2004 16:25:00*4.6165*4.6162*4.6165*4.6162
09/21/2004 16:30:00*4.6201*4.6201*4.6201*4.6162
09/21/2004 16:35:00*4.6201*4.62*4.6201*4.62
09/21/2004 16:40:00*4.6192*4.6192*4.62*4.6192
09/21/2004 16:45:00*4.6185*4.6185*4.6192*4.6185
09/21/2004 16:50:00*4.6185*4.619*4.619*4.6185
09/21/2004 16:55:00*4.6184*4.6184*4.619*4.6184
09/21/2004 17:00:00*4.6187*4.6187*4.6187*4.6184
