09/16/2004 17:05:00*4.6189*4.6189*4.6189*4.6189
09/16/2004 17:10:00*4.6197*4.6197*4.6197*4.6189
09/16/2004 17:15:00*4.6186*4.6186*4.6197*4.6186
09/16/2004 17:20:00*4.6189*4.6189*4.6189*4.6186
09/16/2004 17:25:00*4.6192*4.6192*4.6192*4.6189
09/16/2004 17:30:00*4.6192*4.6192*4.6192*4.6192
09/16/2004 17:35:00*4.6188*4.6188*4.6192*4.6188
09/16/2004 17:40:00*4.6185*4.6185*4.6188*4.6185
09/16/2004 17:45:00*4.6183*4.6183*4.6185*4.6183
09/16/2004 17:50:00*4.6195*4.6195*4.6195*4.6183
09/16/2004 17:55:00*4.6195*4.6195*4.6195*4.6195
09/16/2004 18:00:00*4.6192*4.6192*4.6195*4.6192
09/16/2004 18:05:00*4.6192*4.6192*4.6192*4.6192
09/16/2004 18:10:00*4.6191*4.6191*4.6192*4.6191
09/16/2004 18:15:00*4.6193*4.6193*4.6193*4.6191
09/16/2004 18:20:00*4.6192*4.6192*4.6193*4.6192
09/16/2004 18:25:00*4.6194*4.6194*4.6194*4.6192
09/16/2004 18:30:00*4.6191*4.6191*4.6194*4.6191
09/16/2004 18:35:00*4.6195*4.6195*4.6195*4.6191
09/16/2004 18:40:00*4.6192*4.6192*4.6195*4.6192
09/16/2004 18:45:00*4.6192*4.6192*4.6192*4.6192
09/16/2004 18:50:00*4.6192*4.6192*4.6192*4.6192
09/16/2004 18:55:00*4.6192*4.6192*4.6192*4.6192
09/16/2004 19:00:00*4.6192*4.6192*4.6192*4.6192
09/16/2004 19:05:00*4.6194*4.6194*4.6194*4.6192
09/16/2004 19:10:00*4.6203*4.6203*4.6203*4.6194
09/16/2004 19:15:00*4.6194*4.6194*4.6203*4.6194
09/16/2004 19:20:00*4.6199*4.6199*4.6199*4.6194
09/16/2004 19:25:00*4.6186*4.6186*4.6199*4.6186
09/16/2004 19:30:00*4.6194*4.6194*4.6194*4.6186
09/16/2004 19:35:00*4.6169*4.6169*4.6194*4.6169
09/16/2004 19:40:00*4.6194*4.6194*4.6194*4.6169
09/16/2004 19:45:00*4.6196*4.6196*4.6196*4.6194
09/16/2004 19:50:00*4.6192*4.6192*4.6196*4.6192
09/16/2004 19:55:00*4.6187*4.6187*4.6192*4.6187
09/16/2004 20:00:00*4.6192*4.6192*4.6192*4.6187
09/16/2004 20:05:00*4.6193*4.62*4.62*4.6192
09/16/2004 20:10:00*4.6204*4.6204*4.6204*4.62
09/16/2004 20:15:00*4.6192*4.6192*4.6204*4.6192
09/16/2004 20:20:00*4.6203*4.6203*4.6203*4.6192
09/16/2004 20:25:00*4.6203*4.6203*4.6203*4.6203
09/16/2004 20:30:00*4.6205*4.6205*4.6205*4.6203
09/16/2004 20:35:00*4.6198*4.6198*4.6205*4.6198
09/16/2004 20:40:00*4.6201*4.6201*4.6201*4.6198
09/16/2004 20:45:00*4.6197*4.6197*4.6201*4.6197
09/16/2004 20:50:00*4.62*4.621*4.621*4.6197
09/16/2004 20:55:00*4.6215*4.6205*4.6215*4.6195
09/16/2004 21:00:00*4.62*4.62*4.6215*4.62
09/16/2004 21:05:00*4.6215*4.6195*4.6215*4.619
09/16/2004 21:10:00*4.618*4.619*4.62025*4.618
09/16/2004 21:15:00*4.6185*4.6195*4.6205*4.6185
09/16/2004 21:20:00*4.62*4.6205*4.6205*4.6195
09/16/2004 21:25:00*4.62*4.62*4.6205*4.6195
09/16/2004 21:30:00*4.6205*4.621*4.621*4.62
09/16/2004 21:35:00*4.6205*4.6215*4.6215*4.6205
09/16/2004 21:40:00*4.6205*4.6225*4.6225*4.6205
09/16/2004 21:45:00*4.622*4.622*4.6225*4.6215
09/16/2004 21:50:00*4.62175*4.62175*4.622*4.62175
09/16/2004 21:55:00*4.6184*4.62175*4.62575*4.6184
09/16/2004 22:00:00*4.62225*4.6225*4.6225*4.62175
09/16/2004 22:05:00*4.623*4.6215*4.623*4.621
09/16/2004 22:10:00*4.62125*4.6215*4.6215*4.621
09/16/2004 22:15:00*4.6215*4.6215*4.6225*4.6215
09/16/2004 22:20:00*4.62175*4.6205*4.62175*4.6205
09/16/2004 22:25:00*4.6215*4.62*4.622*4.6195
09/16/2004 22:30:00*4.62*4.62*4.62025*4.619
09/16/2004 22:35:00*4.619*4.6185*4.62*4.6185
09/16/2004 22:40:00*4.61925*4.619*4.61925*4.6185
09/16/2004 22:45:00*4.6175*4.61975*4.61975*4.6175
09/16/2004 22:50:00*4.618*4.6185*4.61975*4.618
09/16/2004 22:55:00*4.618*4.6185*4.6185*4.6175
09/16/2004 23:00:00*4.6175*4.6185*4.6185*4.6175
09/16/2004 23:05:00*4.6175*4.6185*4.61975*4.6175
09/16/2004 23:10:00*4.618*4.618*4.6185*4.617
09/16/2004 23:15:00*4.617*4.6185*4.6185*4.617
09/16/2004 23:20:00*4.6175*4.6175*4.6185*4.6175
09/16/2004 23:25:00*4.618*4.618*4.6185*4.6175
09/16/2004 23:30:00*4.617*4.618*4.618*4.617
09/16/2004 23:35:00*4.617*4.618*4.618*4.617
09/16/2004 23:40:00*4.6175*4.618*4.618*4.6175
09/16/2004 23:45:00*4.6185*4.618*4.6185*4.618
09/16/2004 23:50:00*4.6185*4.6185*4.6185*4.618
09/16/2004 23:55:00*4.6185*4.6185*4.6185*4.6185
09/17/2004 00:00:00*4.6187*4.61875*4.61875*4.6185
09/17/2004 00:05:00*4.6182*4.6182*4.61875*4.6182
09/17/2004 00:10:00*4.619*4.6185*4.61925*4.6182
09/17/2004 00:15:00*4.619*4.61925*4.6195*4.6185
09/17/2004 00:20:00*4.61925*4.61925*4.61925*4.61925
09/17/2004 00:25:00*4.6162*4.6256*4.6256*4.6162
09/17/2004 00:30:00*4.6188*4.6188*4.6256*4.6188
09/17/2004 00:35:00*4.6194*4.6194*4.6194*4.6188
09/17/2004 00:40:00*4.6202*4.6202*4.6202*4.6194
09/17/2004 00:45:00*4.6188*4.6188*4.6202*4.6188
09/17/2004 00:50:00*4.6187*4.6187*4.6188*4.6187
09/17/2004 00:55:00*4.6183*4.6183*4.6187*4.6183
09/17/2004 01:00:00*4.6208*4.61975*4.6208*4.6183
09/17/2004 01:05:00*4.6158*4.61925*4.62*4.6158
09/17/2004 01:10:00*4.6185*4.6195*4.6195*4.6185
09/17/2004 01:15:00*4.61975*4.619*4.61975*4.619
09/17/2004 01:20:00*4.61925*4.6185*4.61925*4.6185
09/17/2004 01:25:00*4.619*4.62*4.62*4.6185
09/17/2004 01:30:00*4.6205*4.619*4.6205*4.619
09/17/2004 01:35:00*4.61975*4.619*4.61975*4.6185
09/17/2004 01:40:00*4.619*4.619*4.619*4.619
09/17/2004 01:45:00*4.6195*4.62*4.62*4.619
09/17/2004 01:50:00*4.62*4.62*4.62*4.62
09/17/2004 01:55:00*4.6157*4.61975*4.6256*4.6157
09/17/2004 02:00:00*4.6193*4.6193*4.61975*4.6193
09/17/2004 02:05:00*4.6192*4.62375*4.62375*4.6192
09/17/2004 02:10:00*4.619*4.618*4.62375*4.618
09/17/2004 02:15:00*4.619*4.61925*4.61925*4.618
09/17/2004 02:20:00*4.618*4.619*4.61925*4.618
09/17/2004 02:25:00*4.6185*4.6185*4.6195*4.6185
09/17/2004 02:30:00*4.619*4.6185*4.6205*4.618
09/17/2004 02:40:00*4.6195*4.6185*4.6195*4.6185
09/17/2004 02:45:00*4.618*4.6185*4.619*4.618
09/17/2004 02:50:00*4.619*4.6175*4.621*4.6175
09/17/2004 02:55:00*4.6165*4.616*4.6185*4.614
09/17/2004 03:00:00*4.616*4.614*4.617*4.614
09/17/2004 03:05:00*4.6195*4.6145*4.6195*4.6135
09/17/2004 03:10:00*4.614*4.6115*4.6145*4.6105
09/17/2004 03:15:00*4.611*4.611*4.6115*4.61
09/17/2004 03:20:00*4.61*4.6115*4.6115*4.61
09/17/2004 03:25:00*4.612*4.611*4.6125*4.611
09/17/2004 03:30:00*4.612*4.612*4.6125*4.611
09/17/2004 03:35:00*4.6125*4.6125*4.61275*4.6115
09/17/2004 03:40:00*4.6125*4.6095*4.6125*4.6095
09/17/2004 03:45:00*4.609*4.6095*4.6105*4.6075
09/17/2004 03:50:00*4.6105*4.6095*4.611*4.609
09/17/2004 03:55:00*4.608*4.6085*4.61*4.6075
09/17/2004 04:00:00*4.6095*4.608*4.6095*4.608
09/17/2004 04:05:00*4.609*4.6095*4.6095*4.608
09/17/2004 04:10:00*4.6095*4.6085*4.61*4.6075
09/17/2004 04:15:00*4.6085*4.609*4.6095*4.6085
09/17/2004 04:20:00*4.6095*4.6085*4.6095*4.6085
09/17/2004 04:25:00*4.6075*4.608*4.6095*4.6075
09/17/2004 04:30:00*4.6085*4.608*4.609*4.6075
09/17/2004 04:35:00*4.6075*4.6085*4.6085*4.6075
09/17/2004 04:40:00*4.6095*4.609*4.6105*4.6085
09/17/2004 04:45:00*4.6095*4.6095*4.60975*4.609
09/17/2004 04:50:00*4.6095*4.6085*4.61*4.6085
09/17/2004 04:55:00*4.6075*4.6085*4.609*4.6075
09/17/2004 05:00:00*4.6085*4.6095*4.6095*4.608
09/17/2004 05:05:00*4.6085*4.608*4.60975*4.6075
09/17/2004 05:10:00*4.608*4.6085*4.61*4.608
09/17/2004 05:15:00*4.6085*4.6115*4.612*4.6085
09/17/2004 05:20:00*4.6115*4.613*4.613*4.611
09/17/2004 05:25:00*4.612*4.6115*4.6135*4.6105
09/17/2004 05:30:00*4.6115*4.6115*4.61225*4.6115
09/17/2004 05:35:00*4.6115*4.61225*4.61225*4.6115
09/17/2004 05:40:00*4.61225*4.612*4.61225*4.612
09/17/2004 05:45:00*4.612*4.612*4.612*4.612
09/17/2004 05:50:00*4.6115*4.612*4.612*4.6115
09/17/2004 05:55:00*4.612*4.61225*4.61225*4.612
09/17/2004 06:00:00*4.6073*4.61765*4.61765*4.6073
09/17/2004 06:05:00*4.6106*4.6106*4.61765*4.6106
09/17/2004 06:10:00*4.6103*4.6103*4.6106*4.6103
09/17/2004 06:15:00*4.6108*4.613*4.613*4.591
09/17/2004 06:20:00*4.613*4.6135*4.6155*4.613
09/17/2004 06:25:00*4.6135*4.6135*4.6135*4.6135
09/17/2004 06:30:00*4.6124*4.6124*4.6135*4.6124
09/17/2004 06:35:00*4.6136*4.61275*4.6136*4.6124
09/17/2004 06:40:00*4.6138*4.6138*4.6138*4.61275
09/17/2004 06:45:00*4.6128*4.6128*4.6138*4.6128
09/17/2004 06:50:00*4.6128*4.6145*4.6145*4.6128
09/17/2004 06:55:00*4.6145*4.613*4.6145*4.613
09/17/2004 07:00:00*4.613*4.6135*4.6135*4.613
09/17/2004 07:05:00*4.6135*4.6135*4.6135*4.6125
09/17/2004 07:10:00*4.611*4.6115*4.614*4.611
09/17/2004 07:15:00*4.6115*4.611*4.6115*4.611
09/17/2004 07:20:00*4.611*4.61*4.611*4.61
09/17/2004 07:25:00*4.6053*4.61025*4.6154*4.6053
09/17/2004 07:30:00*4.61*4.60975*4.61025*4.60975
09/17/2004 07:35:00*4.609*4.60925*4.60975*4.609
09/17/2004 07:40:00*4.6095*4.6095*4.6095*4.60925
09/17/2004 07:45:00*4.586*4.61*4.61*4.586
09/17/2004 07:50:00*4.609*4.60975*4.61*4.609
09/17/2004 07:55:00*4.60975*4.6095*4.60975*4.6095
09/17/2004 08:00:00*4.586*4.61*4.611*4.586
09/17/2004 08:05:00*4.609*4.60975*4.61*4.609
09/17/2004 08:10:00*4.60975*4.60975*4.60975*4.60975
09/17/2004 08:15:00*4.586*4.61*4.61*4.586
09/17/2004 08:20:00*4.586*4.61*4.61*4.586
09/17/2004 08:25:00*4.6095*4.61*4.61*4.6095
09/17/2004 08:30:00*4.61*4.6095*4.61*4.6095
09/17/2004 08:35:00*4.61*4.61*4.61*4.6095
09/17/2004 08:40:00*4.6095*4.61*4.61*4.6095
09/17/2004 08:45:00*4.61*4.61025*4.61025*4.61
09/17/2004 08:50:00*4.611*4.6115*4.6115*4.61025
09/17/2004 08:55:00*4.6115*4.6115*4.6115*4.6115
09/17/2004 09:00:00*4.6079*4.61745*4.61745*4.6079
09/17/2004 09:05:00*4.6067*4.6095*4.61745*4.6067
09/17/2004 09:10:00*4.6062*4.6156*4.6156*4.6062
09/17/2004 09:15:00*4.6156*4.6156*4.6156*4.6156
09/17/2004 09:20:00*4.6059*4.61325*4.6156*4.595
09/17/2004 09:25:00*4.6038*4.6184*4.6184*4.6038
09/17/2004 09:30:00*4.602*4.602*4.6184*4.602
09/17/2004 09:35:00*4.6105*4.6105*4.6105*4.602
09/17/2004 09:40:00*4.6071*4.6095*4.6105*4.586
09/17/2004 09:45:00*4.609*4.6095*4.6095*4.609
09/17/2004 09:50:00*4.611*4.6105*4.611*4.609
09/17/2004 09:55:00*4.609*4.61025*4.6105*4.609
09/17/2004 10:00:00*4.609*4.6095*4.6105*4.609
09/17/2004 10:05:00*4.587*4.6105*4.611*4.587
09/17/2004 10:10:00*4.611*4.609*4.611*4.609
09/17/2004 10:15:00*4.60925*4.609*4.61*4.609
09/17/2004 10:20:00*4.6095*4.60975*4.6105*4.609
09/17/2004 10:25:00*4.6095*4.6095*4.60975*4.6095
09/17/2004 10:30:00*4.61*4.61*4.61*4.6095
09/17/2004 10:35:00*4.609*4.609*4.61*4.608
09/17/2004 10:40:00*4.6085*4.6115*4.6115*4.584
09/17/2004 10:45:00*4.61*4.608*4.6115*4.608
09/17/2004 10:50:00*4.608*4.608*4.608*4.608
09/17/2004 10:55:00*4.608*4.608*4.608*4.608
09/17/2004 11:00:00*4.6046*4.6046*4.608*4.6046
09/17/2004 11:05:00*4.6119*4.60925*4.6119*4.6046
09/17/2004 11:10:00*4.60925*4.60925*4.60925*4.60925
09/17/2004 11:15:00*4.6082*4.609*4.60925*4.6082
09/17/2004 11:20:00*4.6104*4.6104*4.6104*4.609
09/17/2004 11:25:00*4.6095*4.61*4.6104*4.609
09/17/2004 11:30:00*4.61025*4.61025*4.61025*4.61
09/17/2004 11:35:00*4.6105*4.61*4.6105*4.61
09/17/2004 11:40:00*4.6095*4.61025*4.61025*4.6095
09/17/2004 11:45:00*4.61025*4.61025*4.61025*4.61025
09/17/2004 11:50:00*4.61025*4.61025*4.61025*4.61025
09/17/2004 11:55:00*4.609*4.6105*4.6105*4.609
09/17/2004 12:00:00*4.61*4.611*4.611*4.61
09/17/2004 12:05:00*4.6105*4.6105*4.611*4.6105
09/17/2004 12:10:00*4.6105*4.6105*4.6105*4.6105
09/17/2004 12:15:00*4.6031*4.6031*4.6105*4.6031
09/17/2004 12:20:00*4.6098*4.6024*4.6098*4.5925
09/17/2004 12:25:00*4.6096*4.6096*4.6096*4.6024
09/17/2004 12:30:00*4.6097*4.6097*4.6097*4.6096
09/17/2004 12:35:00*4.6102*4.6102*4.6102*4.6097
09/17/2004 12:40:00*4.6113*4.6113*4.6113*4.6102
09/17/2004 12:45:00*4.6105*4.6105*4.6113*4.6105
09/17/2004 12:50:00*4.6088*4.6088*4.6105*4.6088
09/17/2004 12:55:00*4.6117*4.6117*4.6117*4.6088
09/17/2004 13:00:00*4.6109*4.6109*4.6117*4.6109
09/17/2004 13:05:00*4.6091*4.6091*4.6109*4.6091
09/17/2004 13:10:00*4.6108*4.6108*4.6108*4.6091
09/17/2004 13:15:00*4.6102*4.6102*4.6108*4.6102
09/17/2004 13:20:00*4.611*4.611*4.611*4.6102
09/17/2004 13:25:00*4.6091*4.6091*4.611*4.6091
09/17/2004 13:30:00*4.6091*4.609*4.6091*4.609
09/17/2004 13:35:00*4.611*4.611*4.611*4.609
09/17/2004 13:40:00*4.6103*4.6103*4.611*4.6103
09/17/2004 13:45:00*4.6089*4.6089*4.6103*4.6089
09/17/2004 13:50:00*4.6089*4.6104*4.6104*4.6089
09/17/2004 13:55:00*4.6113*4.6113*4.6113*4.6104
09/17/2004 14:00:00*4.611*4.611*4.6113*4.611
09/17/2004 14:05:00*4.6106*4.6106*4.611*4.6106
09/17/2004 14:10:00*4.6123*4.6123*4.6123*4.6106
09/17/2004 14:15:00*4.6114*4.6114*4.6123*4.6114
09/17/2004 14:20:00*4.6107*4.6107*4.6114*4.6107
09/17/2004 14:25:00*4.6101*4.6101*4.6107*4.6101
09/17/2004 14:30:00*4.6106*4.6106*4.6106*4.6101
09/17/2004 14:35:00*4.6112*4.6112*4.6112*4.6106
09/17/2004 14:40:00*4.6111*4.6111*4.6112*4.6111
09/17/2004 14:45:00*4.6106*4.6106*4.6111*4.6106
09/17/2004 14:50:00*4.6108*4.6108*4.6108*4.6106
09/17/2004 14:55:00*4.6085*4.6085*4.6108*4.6085
09/17/2004 15:00:00*4.6109*4.6109*4.6109*4.6085
09/17/2004 15:05:00*4.6128*4.6128*4.6128*4.6109
09/17/2004 15:10:00*4.6109*4.6109*4.6128*4.6109
09/17/2004 15:15:00*4.6109*4.6109*4.6109*4.6109
09/17/2004 15:20:00*4.6114*4.6114*4.6114*4.6109
09/17/2004 15:25:00*4.6136*4.6136*4.6136*4.6114
09/17/2004 15:30:00*4.6084*4.6084*4.6136*4.6084
09/17/2004 15:35:00*4.6128*4.6128*4.6128*4.6084
09/17/2004 15:40:00*4.6131*4.6131*4.6131*4.6128
09/17/2004 15:45:00*4.6098*4.6098*4.6131*4.6098
09/17/2004 15:50:00*4.6114*4.6114*4.6114*4.6098
09/17/2004 15:55:00*4.6127*4.6127*4.6127*4.6114
09/17/2004 16:00:00*4.6154*4.6154*4.6154*4.6127
09/17/2004 16:05:00*4.6149*4.6149*4.6154*4.6149
09/17/2004 16:10:00*4.6147*4.6147*4.6149*4.6147
09/17/2004 16:15:00*4.6156*4.6156*4.6156*4.6147
09/17/2004 16:20:00*4.614*4.614*4.6156*4.614
09/17/2004 16:25:00*4.6156*4.6156*4.6156*4.614
09/17/2004 16:30:00*4.6146*4.6146*4.6156*4.6146
09/17/2004 16:35:00*4.615*4.615*4.615*4.6146
09/17/2004 16:40:00*4.6132*4.6132*4.615*4.6132
09/17/2004 16:45:00*4.6157*4.6157*4.6157*4.6132
09/17/2004 16:50:00*4.6138*4.6138*4.6157*4.6138
09/17/2004 16:55:00*4.6138*4.6138*4.6138*4.6138
09/17/2004 17:00:00*4.6128*4.6128*4.6138*4.6128
