09/13/2004 17:05:00*4.5956*4.5965*4.5965*4.5956
09/13/2004 17:10:00*4.5926*4.5926*4.5965*4.5926
09/13/2004 17:15:00*4.5955*4.5955*4.5955*4.5926
09/13/2004 17:20:00*4.5969*4.5969*4.5969*4.5955
09/13/2004 17:25:00*4.5969*4.5969*4.5969*4.5969
09/13/2004 17:30:00*4.5964*4.5964*4.5969*4.5964
09/13/2004 17:35:00*4.5949*4.5949*4.5964*4.5949
09/13/2004 17:40:00*4.5955*4.5955*4.5955*4.5949
09/13/2004 17:45:00*4.5956*4.5956*4.5956*4.5955
09/13/2004 17:50:00*4.5955*4.5955*4.5956*4.5955
09/13/2004 17:55:00*4.5955*4.5955*4.5955*4.5955
09/13/2004 18:00:00*4.5955*4.5955*4.5955*4.5955
09/13/2004 18:05:00*4.5955*4.5955*4.5955*4.5955
09/13/2004 18:10:00*4.5955*4.5955*4.5955*4.5955
09/13/2004 18:15:00*4.5955*4.5955*4.5955*4.5955
09/13/2004 18:20:00*4.5953*4.5953*4.5955*4.5953
09/13/2004 18:25:00*4.5938*4.5938*4.5953*4.5938
09/13/2004 18:30:00*4.5952*4.5952*4.5952*4.5938
09/13/2004 18:35:00*4.5952*4.5952*4.5952*4.5952
09/13/2004 18:40:00*4.5955*4.5955*4.5955*4.5952
09/13/2004 18:45:00*4.5953*4.5953*4.5955*4.5953
09/13/2004 18:50:00*4.5955*4.5955*4.5955*4.5953
09/13/2004 18:55:00*4.5954*4.5954*4.5955*4.5954
09/13/2004 19:00:00*4.5952*4.5952*4.5954*4.5952
09/13/2004 19:05:00*4.5954*4.5954*4.5954*4.5952
09/13/2004 19:10:00*4.5955*4.5955*4.5955*4.5954
09/13/2004 19:15:00*4.5949*4.5949*4.5955*4.5949
09/13/2004 19:20:00*4.5955*4.5955*4.5955*4.5949
09/13/2004 19:25:00*4.5955*4.5955*4.5955*4.5955
09/13/2004 19:30:00*4.5958*4.5958*4.5958*4.5955
09/13/2004 19:35:00*4.5951*4.5951*4.5958*4.5951
09/13/2004 19:40:00*4.5945*4.5945*4.5951*4.5945
09/13/2004 19:45:00*4.5944*4.5944*4.5945*4.5944
09/13/2004 19:50:00*4.5947*4.5947*4.5947*4.5944
09/13/2004 19:55:00*4.5947*4.5947*4.5947*4.5947
09/13/2004 20:00:00*4.5952*4.5952*4.5952*4.5947
09/13/2004 20:05:00*4.5951*4.5951*4.5952*4.5951
09/13/2004 20:10:00*4.5948*4.5948*4.5951*4.5948
09/13/2004 20:15:00*4.5946*4.5888*4.5948*4.5805
09/13/2004 20:20:00*4.5964*4.5964*4.5964*4.5888
09/13/2004 20:25:00*4.5963*4.598*4.598*4.581
09/13/2004 20:30:00*4.5975*4.5975*4.598*4.5975
09/13/2004 20:35:00*4.5979*4.598*4.598*4.5975
09/13/2004 20:40:00*4.5985*4.5985*4.5985*4.598
09/13/2004 20:45:00*4.5973*4.598*4.5985*4.5973
09/13/2004 20:50:00*4.5969*4.5969*4.598*4.5969
09/13/2004 20:55:00*4.5973*4.5975*4.5975*4.5969
09/13/2004 21:00:00*4.5976*4.597*4.598*4.597
09/13/2004 21:05:00*4.5975*4.605*4.605*4.597
09/13/2004 21:10:00*4.6045*4.6045*4.6055*4.602
09/13/2004 21:15:00*4.604*4.6025*4.6045*4.6025
09/13/2004 21:20:00*4.603*4.6025*4.6035*4.6
09/13/2004 21:25:00*4.602*4.602*4.603*4.5995
09/13/2004 21:30:00*4.6035*4.6035*4.604*4.602
09/13/2004 21:35:00*4.6035*4.602*4.6035*4.6005
09/13/2004 21:40:00*4.6005*4.6015*4.603*4.6005
09/13/2004 21:45:00*4.602*4.6025*4.604*4.6015
09/13/2004 21:50:00*4.6035*4.6015*4.6035*4.5995
09/13/2004 21:55:00*4.601*4.603*4.6035*4.6005
09/13/2004 22:00:00*4.6035*4.6055*4.6055*4.603
09/13/2004 22:05:00*4.6035*4.6045*4.6055*4.6035
09/13/2004 22:10:00*4.604*4.6035*4.60525*4.6035
09/13/2004 22:15:00*4.6045*4.60475*4.60475*4.6035
09/13/2004 22:20:00*4.604*4.6035*4.6055*4.603
09/13/2004 22:25:00*4.6035*4.6045*4.6045*4.6035
09/13/2004 22:30:00*4.604*4.6035*4.6045*4.6035
09/13/2004 22:35:00*4.6045*4.6035*4.605*4.602
09/13/2004 22:40:00*4.604*4.6045*4.6045*4.6035
09/13/2004 22:45:00*4.6045*4.605*4.605*4.6045
09/13/2004 22:50:00*4.6045*4.6055*4.6055*4.6045
09/13/2004 22:55:00*4.605*4.6055*4.6065*4.60475
09/13/2004 23:00:00*4.6065*4.6065*4.6065*4.6055
09/13/2004 23:05:00*4.6065*4.6045*4.6065*4.6045
09/13/2004 23:10:00*4.605*4.6055*4.60575*4.6045
09/13/2004 23:15:00*4.6045*4.6065*4.6065*4.6045
09/13/2004 23:20:00*4.6055*4.606*4.6065*4.6055
09/13/2004 23:25:00*4.6055*4.6055*4.606*4.6055
09/13/2004 23:30:00*4.606*4.6055*4.6065*4.6055
09/13/2004 23:35:00*4.606*4.6085*4.6085*4.6055
09/13/2004 23:40:00*4.6075*4.6075*4.6085*4.6075
09/13/2004 23:45:00*4.6075*4.6085*4.6085*4.6075
09/13/2004 23:50:00*4.6085*4.6085*4.6085*4.6085
09/13/2004 23:55:00*4.6042*4.606*4.6085*4.6042
09/14/2004 00:00:00*4.606*4.6065*4.607*4.606
09/14/2004 00:05:00*4.607*4.6075*4.6075*4.6065
09/14/2004 00:10:00*4.6065*4.6065*4.6075*4.6065
09/14/2004 00:15:00*4.607*4.606*4.607*4.606
09/14/2004 00:20:00*4.607*4.6075*4.6075*4.606
09/14/2004 00:25:00*4.608*4.607*4.608*4.607
09/14/2004 00:30:00*4.607*4.6085*4.6085*4.607
09/14/2004 00:35:00*4.6095*4.6085*4.6095*4.6085
09/14/2004 00:40:00*4.6065*4.609*4.609*4.6065
09/14/2004 00:45:00*4.607*4.6075*4.609*4.607
09/14/2004 00:50:00*4.6065*4.607*4.6075*4.6065
09/14/2004 00:55:00*4.607*4.607*4.607*4.607
09/14/2004 01:00:00*4.607*4.607*4.607*4.6065
09/14/2004 01:05:00*4.607*4.60825*4.6085*4.607
09/14/2004 01:10:00*4.6085*4.6085*4.6095*4.608
09/14/2004 01:15:00*4.609*4.61*4.61*4.6085
09/14/2004 01:20:00*4.609*4.611*4.611*4.6085
09/14/2004 01:25:00*4.6105*4.6105*4.612*4.6105
09/14/2004 01:30:00*4.609*4.61*4.6105*4.609
09/14/2004 01:35:00*4.61*4.61*4.611*4.6095
09/14/2004 01:40:00*4.6105*4.61*4.6105*4.609
09/14/2004 01:45:00*4.6095*4.6095*4.61*4.6095
09/14/2004 01:50:00*4.61*4.60975*4.61*4.6085
09/14/2004 01:55:00*4.609*4.609*4.60975*4.609
09/14/2004 02:00:00*4.609*4.6085*4.609*4.6085
09/14/2004 02:05:00*4.609*4.60975*4.60975*4.6085
09/14/2004 02:10:00*4.609*4.6075*4.60975*4.6075
09/14/2004 02:15:00*4.6085*4.6075*4.6095*4.6065
09/14/2004 02:20:00*4.6085*4.6085*4.609*4.6075
09/14/2004 02:25:00*4.609*4.6095*4.60975*4.6085
09/14/2004 02:30:00*4.609*4.61075*4.611*4.609
09/14/2004 02:40:00*4.61075*4.6105*4.6115*4.6105
09/14/2004 02:45:00*4.6105*4.611*4.6115*4.6105
09/14/2004 02:50:00*4.611*4.611*4.6115*4.6105
09/14/2004 02:55:00*4.6115*4.613*4.613*4.611
09/14/2004 03:00:00*4.612*4.6115*4.613*4.6115
09/14/2004 03:05:00*4.6115*4.61*4.6115*4.6095
09/14/2004 03:10:00*4.61*4.6095*4.61075*4.6095
09/14/2004 03:15:00*4.6095*4.61*4.61*4.609
09/14/2004 03:20:00*4.61*4.61*4.6105*4.6095
09/14/2004 03:25:00*4.61*4.61*4.61*4.609
09/14/2004 03:30:00*4.61*4.61*4.61*4.6095
09/14/2004 03:35:00*4.61*4.6105*4.6105*4.6095
09/14/2004 03:40:00*4.61*4.6105*4.611*4.6095
09/14/2004 03:45:00*4.6105*4.61*4.6105*4.6095
09/14/2004 03:50:00*4.61*4.61*4.6105*4.6095
09/14/2004 03:55:00*4.6095*4.61*4.6105*4.6095
09/14/2004 04:00:00*4.6095*4.61*4.6105*4.6095
09/14/2004 04:05:00*4.6105*4.61*4.6105*4.61
09/14/2004 04:10:00*4.6105*4.6105*4.611*4.61
09/14/2004 04:15:00*4.61*4.6105*4.611*4.61
09/14/2004 04:20:00*4.6105*4.6105*4.6105*4.6105
09/14/2004 04:25:00*4.61*4.611*4.611*4.61
09/14/2004 04:30:00*4.61*4.61*4.611*4.609
09/14/2004 04:35:00*4.6095*4.609*4.6105*4.609
09/14/2004 04:40:00*4.6095*4.61*4.61*4.609
09/14/2004 04:45:00*4.6095*4.609*4.61*4.6085
09/14/2004 04:50:00*4.6085*4.6085*4.61*4.6075
09/14/2004 04:55:00*4.6085*4.6085*4.6095*4.608
09/14/2004 05:00:00*4.609*4.609*4.6095*4.6085
09/14/2004 05:05:00*4.6085*4.609*4.6095*4.608
09/14/2004 05:10:00*4.6095*4.6105*4.6105*4.6085
09/14/2004 05:15:00*4.61*4.6085*4.6105*4.6085
09/14/2004 05:20:00*4.609*4.6085*4.609*4.608
09/14/2004 05:25:00*4.6085*4.608*4.6095*4.608
09/14/2004 05:30:00*4.609*4.608*4.609*4.608
09/14/2004 05:35:00*4.6085*4.608*4.60875*4.6075
09/14/2004 05:40:00*4.608*4.6075*4.608*4.6065
09/14/2004 05:45:00*4.608*4.6075*4.608*4.6065
09/14/2004 05:50:00*4.607*4.607*4.60925*4.6065
09/14/2004 05:55:00*4.607*4.608*4.609*4.607
09/14/2004 06:00:00*4.609*4.609*4.61*4.6075
09/14/2004 06:05:00*4.608*4.6085*4.609*4.6075
09/14/2004 06:10:00*4.608*4.609*4.609*4.608
09/14/2004 06:15:00*4.6075*4.6085*4.609*4.6075
09/14/2004 06:20:00*4.6085*4.6075*4.60925*4.6075
09/14/2004 06:25:00*4.608*4.609*4.609*4.6075
09/14/2004 06:30:00*4.608*4.6085*4.609*4.6075
09/14/2004 06:35:00*4.60825*4.607*4.6085*4.607
09/14/2004 06:40:00*4.608*4.6085*4.6085*4.607
09/14/2004 06:45:00*4.6085*4.6085*4.6085*4.6085
09/14/2004 06:50:00*4.60825*4.6075*4.6085*4.6075
09/14/2004 06:55:00*4.608*4.608*4.608*4.6075
09/14/2004 07:00:00*4.6085*4.6085*4.6095*4.608
09/14/2004 07:05:00*4.609*4.6085*4.609*4.6085
09/14/2004 07:10:00*4.6085*4.6085*4.6085*4.6085
09/14/2004 07:15:00*4.608*4.6085*4.609*4.6075
09/14/2004 07:20:00*4.608*4.6085*4.6085*4.6075
09/14/2004 07:25:00*4.608*4.608*4.6085*4.608
09/14/2004 07:30:00*4.6085*4.608*4.6085*4.608
09/14/2004 07:35:00*4.6085*4.609*4.609*4.608
09/14/2004 07:40:00*4.609*4.608*4.609*4.608
09/14/2004 07:45:00*4.608*4.608*4.608*4.608
09/14/2004 07:50:00*4.6085*4.608*4.6085*4.608
09/14/2004 07:55:00*4.608*4.608*4.608*4.608
09/14/2004 08:00:00*4.609*4.6095*4.6095*4.608
09/14/2004 08:05:00*4.6095*4.6095*4.6095*4.6095
09/14/2004 08:10:00*4.6095*4.6095*4.6095*4.6095
09/14/2004 08:15:00*4.6032*4.6141*4.6141*4.6032
09/14/2004 08:20:00*4.6092*4.6092*4.6141*4.6092
09/14/2004 08:25:00*4.611*4.611*4.611*4.6092
09/14/2004 08:30:00*4.6088*4.6088*4.611*4.6088
09/14/2004 08:35:00*4.6085*4.6095*4.6095*4.6085
09/14/2004 08:40:00*4.6072*4.61025*4.61025*4.6072
09/14/2004 08:45:00*4.6105*4.6105*4.6105*4.61025
09/14/2004 08:50:00*4.6105*4.6105*4.6105*4.6105
09/14/2004 08:55:00*4.60485*4.60485*4.6105*4.60485
09/14/2004 09:00:00*4.6098*4.6098*4.6098*4.60485
09/14/2004 09:05:00*4.6105*4.6105*4.6105*4.6098
09/14/2004 09:10:00*4.6101*4.6101*4.6105*4.6101
09/14/2004 09:15:00*4.6113*4.6113*4.6113*4.6101
09/14/2004 09:20:00*4.6128*4.62265*4.62265*4.6113
09/14/2004 09:25:00*4.6068*4.6105*4.62265*4.6068
09/14/2004 09:30:00*4.6105*4.6105*4.6105*4.6105
09/14/2004 09:35:00*4.6105*4.6105*4.6105*4.6105
09/14/2004 09:40:00*4.6097*4.611*4.61125*4.6097
09/14/2004 09:45:00*4.611*4.611*4.611*4.611
09/14/2004 09:50:00*4.611*4.611*4.611*4.611
09/14/2004 09:55:00*4.6085*4.613*4.6135*4.6085
09/14/2004 10:00:00*4.6125*4.616*4.616*4.6125
09/14/2004 10:05:00*4.61675*4.6165*4.61675*4.616
09/14/2004 10:10:00*4.6165*4.6165*4.6165*4.6165
09/14/2004 10:15:00*4.616*4.6165*4.6165*4.616
09/14/2004 10:20:00*4.615*4.6155*4.6165*4.615
09/14/2004 10:25:00*4.615*4.615*4.6155*4.6145
09/14/2004 10:30:00*4.615*4.615*4.615*4.615
09/14/2004 10:35:00*4.6155*4.6155*4.6155*4.615
09/14/2004 10:40:00*4.6107*4.6107*4.6155*4.6107
09/14/2004 10:45:00*4.6145*4.6145*4.6145*4.6107
09/14/2004 10:50:00*4.6145*4.6145*4.6145*4.6145
09/14/2004 10:55:00*4.59*4.61475*4.61475*4.59
09/14/2004 11:00:00*4.614*4.6145*4.61475*4.614
09/14/2004 11:05:00*4.614*4.614*4.6145*4.614
09/14/2004 11:10:00*4.614*4.614*4.614*4.614
09/14/2004 11:15:00*4.614*4.614*4.614*4.614
09/14/2004 11:20:00*4.6169*4.6169*4.6169*4.614
09/14/2004 11:25:00*4.6161*4.6161*4.6169*4.6161
09/14/2004 11:30:00*4.6164*4.6164*4.6164*4.6161
09/14/2004 11:35:00*4.6166*4.6166*4.6166*4.6164
09/14/2004 11:40:00*4.614*4.614*4.6166*4.614
09/14/2004 11:45:00*4.6171*4.6171*4.6171*4.614
09/14/2004 11:50:00*4.6167*4.6167*4.6171*4.6167
09/14/2004 11:55:00*4.6172*4.6172*4.6172*4.6167
09/14/2004 12:00:00*4.6164*4.6164*4.6172*4.6164
09/14/2004 12:05:00*4.617*4.617*4.617*4.6164
09/14/2004 12:10:00*4.6158*4.6158*4.617*4.6158
09/14/2004 12:15:00*4.616*4.616*4.616*4.6158
09/14/2004 12:20:00*4.6163*4.6163*4.6163*4.616
09/14/2004 12:25:00*4.6163*4.6157*4.6163*4.6157
09/14/2004 12:30:00*4.6153*4.6153*4.6157*4.6153
09/14/2004 12:35:00*4.6165*4.6165*4.6165*4.6153
09/14/2004 12:40:00*4.6145*4.6145*4.6165*4.6145
09/14/2004 12:45:00*4.6172*4.6172*4.6172*4.6145
09/14/2004 12:50:00*4.6159*4.6159*4.6172*4.6159
09/14/2004 12:55:00*4.616*4.616*4.616*4.6159
09/14/2004 13:00:00*4.6169*4.6169*4.6169*4.616
09/14/2004 13:05:00*4.6163*4.6163*4.6169*4.6163
09/14/2004 13:10:00*4.6159*4.6159*4.6163*4.6159
09/14/2004 13:15:00*4.6158*4.6158*4.6159*4.6158
09/14/2004 13:20:00*4.6186*4.6186*4.6186*4.6158
09/14/2004 13:25:00*4.6134*4.6025*4.6186*4.6025
09/14/2004 13:30:00*4.6187*4.6121*4.6187*4.6025
09/14/2004 13:35:00*4.6181*4.6175*4.6181*4.6121
09/14/2004 13:40:00*4.6175*4.61775*4.61775*4.6164
09/14/2004 13:45:00*4.6162*4.6175*4.61775*4.6162
09/14/2004 13:50:00*4.6156*4.6165*4.6175*4.6156
09/14/2004 13:55:00*4.6142*4.616*4.6165*4.6142
09/14/2004 14:00:00*4.6157*4.616*4.6165*4.6157
09/14/2004 14:05:00*4.6127*4.6221*4.6221*4.6127
09/14/2004 14:10:00*4.6136*4.6136*4.6221*4.6136
09/14/2004 14:15:00*4.6135*4.6135*4.6136*4.6135
09/14/2004 14:20:00*4.6161*4.6161*4.6161*4.6135
09/14/2004 14:25:00*4.6151*4.6151*4.6161*4.6151
09/14/2004 14:30:00*4.6149*4.6149*4.6151*4.6149
09/14/2004 14:35:00*4.6154*4.6154*4.6154*4.6149
09/14/2004 14:40:00*4.6154*4.6154*4.6154*4.6154
09/14/2004 14:45:00*4.6154*4.6154*4.6154*4.6154
09/14/2004 14:50:00*4.6161*4.6161*4.6161*4.6154
09/14/2004 14:55:00*4.6162*4.6162*4.6162*4.6161
09/14/2004 15:00:00*4.6161*4.6161*4.6162*4.6161
09/14/2004 15:05:00*4.6166*4.6166*4.6166*4.6161
09/14/2004 15:10:00*4.6156*4.6156*4.6166*4.6156
09/14/2004 15:15:00*4.6158*4.6158*4.6158*4.6156
09/14/2004 15:20:00*4.6146*4.6146*4.6158*4.6146
09/14/2004 15:25:00*4.6159*4.6159*4.6159*4.6146
09/14/2004 15:30:00*4.6155*4.6155*4.6159*4.6155
09/14/2004 15:35:00*4.6163*4.6163*4.6163*4.6155
09/14/2004 15:40:00*4.6162*4.6162*4.6163*4.6162
09/14/2004 15:45:00*4.6148*4.6148*4.6162*4.6148
09/14/2004 15:50:00*4.6159*4.6159*4.6159*4.6148
09/14/2004 15:55:00*4.6133*4.6133*4.6159*4.6133
09/14/2004 16:00:00*4.6153*4.6153*4.6153*4.6133
09/14/2004 16:05:00*4.6164*4.6164*4.6164*4.6153
09/14/2004 16:10:00*4.6148*4.6148*4.6164*4.6148
09/14/2004 16:15:00*4.6143*4.6143*4.6148*4.6143
09/14/2004 16:20:00*4.6089*4.6089*4.6143*4.6089
09/14/2004 16:25:00*4.6092*4.6092*4.6092*4.6089
09/14/2004 16:30:00*4.6083*4.6083*4.6092*4.6083
09/14/2004 16:35:00*4.6099*4.6099*4.6099*4.6083
09/14/2004 16:40:00*4.6135*4.6135*4.6135*4.6099
09/14/2004 16:45:00*4.6114*4.6114*4.6135*4.6114
09/14/2004 16:50:00*4.613*4.613*4.613*4.6114
09/14/2004 16:55:00*4.6127*4.6127*4.613*4.6127
09/14/2004 17:00:00*4.6112*4.6112*4.6127*4.6112
