09/09/2004 17:05:00*4.5898*4.5898*4.5898*4.5864
09/09/2004 17:10:00*4.59*4.59*4.59*4.5898
09/09/2004 17:15:00*4.5901*4.5901*4.5901*4.59
09/09/2004 17:20:00*4.5942*4.5942*4.5942*4.5901
09/09/2004 17:25:00*4.593*4.593*4.5942*4.593
09/09/2004 17:30:00*4.5858*4.5858*4.593*4.5858
09/09/2004 17:35:00*4.586*4.586*4.586*4.5858
09/09/2004 17:40:00*4.5969*4.5969*4.5969*4.586
09/09/2004 17:45:00*4.5956*4.5956*4.5969*4.5956
09/09/2004 17:50:00*4.5969*4.5969*4.5969*4.5956
09/09/2004 17:55:00*4.5961*4.5961*4.5969*4.5961
09/09/2004 18:00:00*4.5955*4.5955*4.5961*4.5955
09/09/2004 18:05:00*4.5955*4.5955*4.5955*4.5955
09/09/2004 18:10:00*4.5909*4.5909*4.5955*4.5909
09/09/2004 18:15:00*4.595*4.595*4.595*4.5909
09/09/2004 18:20:00*4.5907*4.5907*4.595*4.5907
09/09/2004 18:25:00*4.595*4.595*4.595*4.5907
09/09/2004 18:30:00*4.5917*4.5917*4.595*4.5917
09/09/2004 18:35:00*4.5952*4.5952*4.5952*4.5917
09/09/2004 18:40:00*4.5909*4.5909*4.5952*4.5909
09/09/2004 18:45:00*4.595*4.595*4.595*4.5909
09/09/2004 18:50:00*4.5924*4.5924*4.595*4.5924
09/09/2004 18:55:00*4.5916*4.5916*4.5924*4.5916
09/09/2004 19:00:00*4.5902*4.5902*4.5916*4.5902
09/09/2004 19:05:00*4.5956*4.5956*4.5956*4.5902
09/09/2004 19:10:00*4.5926*4.5926*4.5956*4.5926
09/09/2004 19:15:00*4.5923*4.5923*4.5926*4.5923
09/09/2004 19:20:00*4.5933*4.5933*4.5933*4.5923
09/09/2004 19:25:00*4.5903*4.5903*4.5933*4.5903
09/09/2004 19:30:00*4.5916*4.5916*4.5916*4.5903
09/09/2004 19:35:00*4.5938*4.5938*4.5938*4.5916
09/09/2004 19:40:00*4.5936*4.5936*4.5938*4.5936
09/09/2004 19:45:00*4.5947*4.5947*4.5947*4.5936
09/09/2004 19:50:00*4.5952*4.5952*4.5952*4.5947
09/09/2004 19:55:00*4.5942*4.5942*4.5952*4.5942
09/09/2004 20:00:00*4.5936*4.5936*4.5942*4.5936
09/09/2004 20:05:00*4.5922*4.5922*4.5936*4.5922
09/09/2004 20:10:00*4.5871*4.5895*4.5968*4.5871
09/09/2004 20:15:00*4.5866*4.58825*4.5958*4.5866
09/09/2004 20:20:00*4.5855*4.5875*4.5945*4.5855
09/09/2004 20:25:00*4.58775*4.588*4.588*4.5875
09/09/2004 20:30:00*4.5895*4.5895*4.5895*4.588
09/09/2004 20:35:00*4.5898*4.59*4.59*4.5895
09/09/2004 20:40:00*4.5904*4.5915*4.5915*4.59
09/09/2004 20:45:00*4.5915*4.5905*4.5915*4.5905
09/09/2004 20:50:00*4.5905*4.5905*4.5905*4.5905
09/09/2004 20:55:00*4.5905*4.5945*4.5945*4.5905
09/09/2004 21:00:00*4.5925*4.592*4.5945*4.5915
09/09/2004 21:05:00*4.592*4.5905*4.592*4.59
09/09/2004 21:10:00*4.5905*4.591*4.591*4.59
09/09/2004 21:15:00*4.591*4.5915*4.5915*4.591
09/09/2004 21:20:00*4.5915*4.5915*4.593*4.591
09/09/2004 21:25:00*4.5915*4.592*4.593*4.5915
09/09/2004 21:30:00*4.592*4.592*4.5935*4.5915
09/09/2004 21:35:00*4.5925*4.5925*4.5925*4.5915
09/09/2004 21:40:00*4.5925*4.592*4.5925*4.5915
09/09/2004 21:45:00*4.592*4.592*4.5925*4.592
09/09/2004 21:50:00*4.592*4.5915*4.592*4.5915
09/09/2004 21:55:00*4.5915*4.5905*4.592*4.5905
09/09/2004 22:00:00*4.5905*4.5895*4.591*4.588
09/09/2004 22:05:00*4.5905*4.591*4.591*4.589
09/09/2004 22:10:00*4.589*4.59*4.591*4.589
09/09/2004 22:15:00*4.59*4.5895*4.5905*4.5885
09/09/2004 22:20:00*4.589*4.59*4.59*4.589
09/09/2004 22:25:00*4.5885*4.5885*4.59*4.5885
09/09/2004 22:30:00*4.5885*4.5885*4.589*4.588
09/09/2004 22:35:00*4.5885*4.5885*4.5895*4.5885
09/09/2004 22:40:00*4.5885*4.5885*4.5895*4.5885
09/09/2004 22:45:00*4.5885*4.589*4.589*4.5875
09/09/2004 22:50:00*4.589*4.59*4.59*4.589
09/09/2004 22:55:00*4.59*4.5895*4.59*4.5885
09/09/2004 23:00:00*4.5895*4.5885*4.5895*4.5885
09/09/2004 23:05:00*4.589*4.5885*4.5895*4.5885
09/09/2004 23:10:00*4.5885*4.5895*4.591*4.5885
09/09/2004 23:15:00*4.5895*4.592*4.592*4.5895
09/09/2004 23:20:00*4.592*4.5915*4.592*4.5905
09/09/2004 23:25:00*4.5915*4.5915*4.592*4.5905
09/09/2004 23:30:00*4.5915*4.5915*4.592*4.591
09/09/2004 23:35:00*4.5915*4.5915*4.5915*4.5915
09/09/2004 23:40:00*4.5915*4.591*4.5915*4.591
09/09/2004 23:45:00*4.591*4.591*4.5915*4.5905
09/09/2004 23:50:00*4.591*4.591*4.591*4.5905
09/09/2004 23:55:00*4.591*4.591*4.591*4.591
09/10/2004 00:00:00*4.591*4.5905*4.591*4.589
09/10/2004 00:05:00*4.5905*4.5915*4.5915*4.5905
09/10/2004 00:10:00*4.5905*4.591*4.5915*4.5905
09/10/2004 00:15:00*4.591*4.5915*4.5915*4.591
09/10/2004 00:20:00*4.5915*4.5915*4.5915*4.591
09/10/2004 00:25:00*4.5915*4.5915*4.5915*4.5915
09/10/2004 00:30:00*4.5915*4.5915*4.5915*4.5915
09/10/2004 00:35:00*4.5955*4.592*4.5955*4.5905
09/10/2004 00:40:00*4.592*4.5905*4.592*4.59
09/10/2004 00:45:00*4.5905*4.59*4.591*4.5895
09/10/2004 00:50:00*4.59*4.5905*4.591*4.5895
09/10/2004 00:55:00*4.5905*4.5895*4.5905*4.5895
09/10/2004 01:00:00*4.59*4.59*4.5905*4.5895
09/10/2004 01:05:00*4.59*4.591*4.591*4.59
09/10/2004 01:10:00*4.5915*4.5895*4.5915*4.5895
09/10/2004 01:15:00*4.5895*4.59*4.5905*4.5895
09/10/2004 01:20:00*4.59*4.59*4.59*4.589
09/10/2004 01:25:00*4.5895*4.59*4.59*4.5885
09/10/2004 01:30:00*4.59*4.59*4.5905*4.5895
09/10/2004 01:35:00*4.59*4.5905*4.5905*4.5895
09/10/2004 01:40:00*4.5905*4.59*4.5905*4.59
09/10/2004 01:45:00*4.5866*4.59*4.59605*4.5866
09/10/2004 01:50:00*4.59*4.5895*4.59*4.5895
09/10/2004 01:55:00*4.5895*4.59*4.5905*4.5885
09/10/2004 02:00:00*4.59*4.5885*4.59*4.5885
09/10/2004 02:05:00*4.589*4.5885*4.5895*4.5875
09/10/2004 02:10:00*4.588*4.5855*4.58925*4.585
09/10/2004 02:15:00*4.5855*4.584*4.5865*4.5835
09/10/2004 02:20:00*4.584*4.5845*4.585*4.5825
09/10/2004 02:25:00*4.5835*4.5825*4.5845*4.5815
09/10/2004 02:30:00*4.5825*4.583*4.583*4.5805
09/10/2004 02:40:00*4.583*4.5835*4.5835*4.5825
09/10/2004 02:45:00*4.5835*4.5835*4.5835*4.5835
09/10/2004 02:50:00*4.5835*4.5845*4.586*4.5835
09/10/2004 02:55:00*4.5835*4.58475*4.5855*4.5835
09/10/2004 03:00:00*4.58475*4.5845*4.58475*4.5845
09/10/2004 03:05:00*4.5855*4.5845*4.5855*4.5845
09/10/2004 03:10:00*4.5845*4.585*4.5855*4.584
09/10/2004 03:15:00*4.5845*4.585*4.585*4.5845
09/10/2004 03:20:00*4.585*4.584*4.585*4.584
09/10/2004 03:25:00*4.5845*4.5855*4.586*4.584
09/10/2004 03:30:00*4.5855*4.585*4.5865*4.585
09/10/2004 03:35:00*4.585*4.5845*4.585*4.584
09/10/2004 03:40:00*4.5845*4.5845*4.58475*4.584
09/10/2004 03:45:00*4.584*4.584*4.585*4.5835
09/10/2004 03:50:00*4.585*4.585*4.585*4.584
09/10/2004 03:55:00*4.585*4.5865*4.5865*4.5845
09/10/2004 04:00:00*4.5855*4.5855*4.5865*4.5845
09/10/2004 04:05:00*4.5855*4.5865*4.5865*4.5855
09/10/2004 04:10:00*4.5865*4.586*4.5865*4.586
09/10/2004 04:15:00*4.586*4.5855*4.586*4.585
09/10/2004 04:20:00*4.586*4.5855*4.5865*4.5855
09/10/2004 04:25:00*4.5865*4.586*4.5865*4.5855
09/10/2004 04:30:00*4.586*4.586*4.586*4.585
09/10/2004 04:35:00*4.586*4.585*4.586*4.585
09/10/2004 04:40:00*4.585*4.5865*4.5865*4.585
09/10/2004 04:45:00*4.5865*4.584*4.5865*4.584
09/10/2004 04:50:00*4.5835*4.584*4.585*4.5835
09/10/2004 04:55:00*4.584*4.584*4.585*4.584
09/10/2004 05:00:00*4.584*4.5855*4.5855*4.584
09/10/2004 05:05:00*4.5855*4.5845*4.5855*4.584
09/10/2004 05:10:00*4.585*4.586*4.586*4.5845
09/10/2004 05:15:00*4.5855*4.585*4.586*4.585
09/10/2004 05:20:00*4.585*4.585*4.5855*4.5845
09/10/2004 05:25:00*4.5845*4.585*4.58525*4.584
09/10/2004 05:30:00*4.5845*4.58525*4.5855*4.5845
09/10/2004 05:35:00*4.58525*4.58525*4.586*4.585
09/10/2004 05:40:00*4.5855*4.5855*4.5855*4.58525
09/10/2004 05:45:00*4.5855*4.5855*4.5855*4.5855
09/10/2004 05:50:00*4.5855*4.585*4.5855*4.585
09/10/2004 05:55:00*4.585*4.5855*4.5855*4.585
09/10/2004 06:00:00*4.5855*4.585*4.5855*4.5845
09/10/2004 06:05:00*4.585*4.58525*4.58525*4.584
09/10/2004 06:10:00*4.58525*4.58525*4.58525*4.58525
09/10/2004 06:15:00*4.58525*4.5845*4.58525*4.5845
09/10/2004 06:20:00*4.5845*4.585*4.585*4.5845
09/10/2004 06:25:00*4.585*4.5855*4.5855*4.585
09/10/2004 06:30:00*4.5855*4.5855*4.5855*4.5855
09/10/2004 06:35:00*4.562*4.585*4.5855*4.562
09/10/2004 06:40:00*4.5855*4.585*4.5855*4.585
09/10/2004 06:45:00*4.585*4.58475*4.585*4.5845
09/10/2004 06:50:00*4.58475*4.5855*4.5855*4.58475
09/10/2004 06:55:00*4.5855*4.585*4.586*4.585
09/10/2004 07:00:00*4.585*4.585*4.5855*4.585
09/10/2004 07:05:00*4.585*4.5865*4.5865*4.585
09/10/2004 07:10:00*4.5865*4.5865*4.5865*4.5865
09/10/2004 07:15:00*4.585*4.585*4.5865*4.585
09/10/2004 07:20:00*4.585*4.585*4.585*4.585
09/10/2004 07:25:00*4.585*4.585*4.585*4.585
09/10/2004 07:30:00*4.5837*4.59635*4.59635*4.5837
09/10/2004 07:35:00*4.5849*4.5849*4.59635*4.5849
09/10/2004 07:40:00*4.5862*4.5862*4.5862*4.5849
09/10/2004 07:45:00*4.5852*4.5852*4.5862*4.5852
09/10/2004 07:50:00*4.5855*4.586*4.586*4.5852
09/10/2004 07:55:00*4.5859*4.5859*4.586*4.5859
09/10/2004 08:00:00*4.5856*4.5865*4.5865*4.5856
09/10/2004 08:05:00*4.5863*4.587*4.587*4.5863
09/10/2004 08:10:00*4.5865*4.5865*4.587*4.5865
09/10/2004 08:15:00*4.5869*4.5869*4.5869*4.5865
09/10/2004 08:20:00*4.5827*4.59685*4.59685*4.5827
09/10/2004 08:25:00*4.5834*4.5972*4.5972*4.5834
09/10/2004 08:30:00*4.5837*4.5837*4.5972*4.5837
09/10/2004 08:35:00*4.5827*4.589*4.59635*4.5827
09/10/2004 08:40:00*4.5846*4.5846*4.589*4.5846
09/10/2004 08:45:00*4.5858*4.5858*4.5858*4.5846
09/10/2004 08:50:00*4.5904*4.5904*4.5904*4.5858
09/10/2004 08:55:00*4.5924*4.5924*4.5924*4.5904
09/10/2004 09:00:00*4.5928*4.5928*4.5928*4.5924
09/10/2004 09:05:00*4.5971*4.5971*4.5971*4.5928
09/10/2004 09:10:00*4.5959*4.5959*4.5971*4.5959
09/10/2004 09:15:00*4.5937*4.5937*4.5959*4.5937
09/10/2004 09:20:00*4.5933*4.5933*4.5937*4.5933
09/10/2004 09:25:00*4.5877*4.5877*4.5933*4.5877
09/10/2004 09:30:00*4.5936*4.5936*4.5936*4.5877
09/10/2004 09:35:00*4.5956*4.5956*4.5956*4.5936
09/10/2004 09:40:00*4.5965*4.595*4.5965*4.595
09/10/2004 09:45:00*4.5945*4.5945*4.595*4.5945
09/10/2004 09:50:00*4.5945*4.5945*4.5945*4.5945
09/10/2004 09:55:00*4.5945*4.5945*4.5945*4.5945
09/10/2004 10:00:00*4.5953*4.5953*4.5953*4.5945
09/10/2004 10:05:00*4.5934*4.5934*4.5953*4.5934
09/10/2004 10:10:00*4.5951*4.5951*4.5951*4.5934
09/10/2004 10:15:00*4.5943*4.5943*4.5951*4.5943
09/10/2004 10:20:00*4.5957*4.5957*4.5957*4.5943
09/10/2004 10:25:00*4.5952*4.5952*4.5957*4.5952
09/10/2004 10:30:00*4.5954*4.5954*4.5954*4.5952
09/10/2004 10:35:00*4.5945*4.5945*4.5954*4.5945
09/10/2004 10:40:00*4.5967*4.5967*4.5967*4.5945
09/10/2004 10:45:00*4.5943*4.5943*4.5967*4.5943
09/10/2004 10:50:00*4.5944*4.5944*4.5944*4.5943
09/10/2004 10:55:00*4.5967*4.5967*4.5967*4.5944
09/10/2004 11:00:00*4.5968*4.5968*4.5968*4.5967
09/10/2004 11:05:00*4.5972*4.5972*4.5972*4.5968
09/10/2004 11:10:00*4.6*4.6*4.6*4.5972
09/10/2004 11:15:00*4.5996*4.598*4.6*4.598
09/10/2004 11:20:00*4.5975*4.5975*4.598*4.5975
09/10/2004 11:25:00*4.5975*4.5975*4.5975*4.5975
09/10/2004 11:30:00*4.598*4.598*4.598*4.5975
09/10/2004 11:35:00*4.598*4.598*4.598*4.598
09/10/2004 11:40:00*4.5959*4.5959*4.598*4.5959
09/10/2004 11:45:00*4.5959*4.5959*4.5959*4.5959
09/10/2004 11:50:00*4.60895*4.60895*4.60895*4.5959
09/10/2004 11:55:00*4.5949*4.5949*4.60895*4.5949
09/10/2004 12:00:00*4.5954*4.5954*4.5954*4.5949
09/10/2004 12:05:00*4.5954*4.5954*4.5954*4.5954
09/10/2004 12:10:00*4.5955*4.59825*4.59825*4.5954
09/10/2004 12:15:00*4.5951*4.6058*4.6058*4.5951
09/10/2004 12:20:00*4.5953*4.6059*4.6059*4.5953
09/10/2004 12:25:00*4.5983*4.5983*4.6059*4.5983
09/10/2004 12:30:00*4.598*4.598*4.5983*4.598
09/10/2004 12:35:00*4.5994*4.5994*4.5994*4.598
09/10/2004 12:40:00*4.5978*4.5978*4.5994*4.5978
09/10/2004 12:45:00*4.5984*4.5984*4.5984*4.5978
09/10/2004 12:50:00*4.5977*4.5977*4.5984*4.5977
09/10/2004 12:55:00*4.5963*4.5963*4.5977*4.5963
09/10/2004 13:00:00*4.598*4.598*4.598*4.5963
09/10/2004 13:05:00*4.5989*4.5989*4.5989*4.598
09/10/2004 13:10:00*4.5975*4.5975*4.5989*4.5975
09/10/2004 13:15:00*4.5977*4.5977*4.5977*4.5975
09/10/2004 13:20:00*4.5967*4.5967*4.5977*4.5967
09/10/2004 13:25:00*4.5983*4.5983*4.5983*4.5967
09/10/2004 13:30:00*4.5959*4.5959*4.5983*4.5959
09/10/2004 13:35:00*4.5985*4.5985*4.5985*4.5959
09/10/2004 13:40:00*4.5961*4.5961*4.5985*4.5961
09/10/2004 13:45:00*4.5978*4.5978*4.5978*4.5961
09/10/2004 13:50:00*4.5975*4.5975*4.5978*4.5975
09/10/2004 13:55:00*4.5952*4.5952*4.5975*4.5952
09/10/2004 14:00:00*4.5949*4.5949*4.5952*4.5949
09/10/2004 14:05:00*4.5973*4.5973*4.5973*4.5949
09/10/2004 14:10:00*4.5971*4.5971*4.5973*4.5971
09/10/2004 14:15:00*4.5976*4.5976*4.5976*4.5971
09/10/2004 14:20:00*4.5976*4.5976*4.5976*4.5976
09/10/2004 14:25:00*4.5972*4.5972*4.5976*4.5972
09/10/2004 14:30:00*4.5979*4.5979*4.5979*4.5972
09/10/2004 14:35:00*4.5978*4.5978*4.5979*4.5978
09/10/2004 14:40:00*4.5978*4.5978*4.5978*4.5978
09/10/2004 14:45:00*4.5978*4.5978*4.5978*4.5978
09/10/2004 14:50:00*4.5979*4.5979*4.5979*4.5978
09/10/2004 14:55:00*4.5975*4.5975*4.5979*4.5975
09/10/2004 15:00:00*4.5961*4.5961*4.5975*4.5961
09/10/2004 15:05:00*4.5978*4.5978*4.5978*4.5961
09/10/2004 15:10:00*4.5978*4.5978*4.5978*4.5978
09/10/2004 15:15:00*4.5976*4.5976*4.5978*4.5976
09/10/2004 15:20:00*4.5964*4.5964*4.5976*4.5964
09/10/2004 15:25:00*4.5978*4.5978*4.5978*4.5964
09/10/2004 15:30:00*4.5977*4.5977*4.5978*4.5977
09/10/2004 15:35:00*4.5958*4.5958*4.5977*4.5958
09/10/2004 15:40:00*4.5978*4.5978*4.5978*4.5958
09/10/2004 15:45:00*4.5978*4.5978*4.5978*4.5978
09/10/2004 15:50:00*4.5958*4.5958*4.5978*4.5958
09/10/2004 15:55:00*4.5981*4.5981*4.5981*4.5958
09/10/2004 16:00:00*4.5978*4.5978*4.5981*4.5978
09/10/2004 16:05:00*4.5952*4.5952*4.5978*4.5952
09/10/2004 16:10:00*4.5978*4.5978*4.5978*4.5952
09/10/2004 16:15:00*4.5978*4.5978*4.5978*4.5978
09/10/2004 16:20:00*4.5978*4.5978*4.5978*4.5978
09/10/2004 16:25:00*4.597*4.597*4.5978*4.597
09/10/2004 16:30:00*4.597*4.597*4.597*4.597
09/10/2004 16:35:00*4.5956*4.5956*4.597*4.5956
09/10/2004 16:40:00*4.5944*4.5944*4.5956*4.5944
09/10/2004 16:45:00*4.5947*4.5947*4.5947*4.5944
09/10/2004 16:50:00*4.5951*4.5951*4.5951*4.5947
09/10/2004 16:55:00*4.594*4.594*4.5951*4.594
09/10/2004 17:00:00*4.5958*4.5958*4.5958*4.594
