09/05/2004 17:05:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:10:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:15:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:20:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:25:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:30:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:35:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:40:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:45:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:50:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 17:55:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 18:00:00*4.5746*4.5746*4.5746*4.5746
09/05/2004 18:05:00*4.5753*4.5753*4.5753*4.5746
09/05/2004 18:10:00*4.5753*4.5753*4.5753*4.5753
09/05/2004 18:15:00*4.5762*4.5762*4.5762*4.5753
09/05/2004 18:20:00*4.5762*4.5762*4.5762*4.5762
09/05/2004 18:25:00*4.5787*4.5787*4.5787*4.5762
09/05/2004 18:30:00*4.5759*4.5759*4.5787*4.5759
09/05/2004 18:35:00*4.5764*4.5764*4.5764*4.5759
09/05/2004 18:40:00*4.5757*4.5757*4.5764*4.5757
09/05/2004 18:45:00*4.5759*4.5759*4.5759*4.5757
09/05/2004 18:50:00*4.5761*4.5761*4.5761*4.5759
09/05/2004 18:55:00*4.5756*4.5756*4.5761*4.5756
09/05/2004 19:00:00*4.5756*4.5756*4.5756*4.5756
09/05/2004 19:05:00*4.5757*4.5757*4.5757*4.5756
09/05/2004 19:10:00*4.5763*4.5763*4.5763*4.5757
09/05/2004 19:15:00*4.5764*4.5764*4.5764*4.5763
09/05/2004 19:20:00*4.5766*4.5766*4.5766*4.5764
09/05/2004 19:25:00*4.5784*4.5784*4.5784*4.5766
09/05/2004 19:30:00*4.5783*4.5783*4.5784*4.5783
09/05/2004 19:35:00*4.5786*4.5786*4.5786*4.5783
09/05/2004 19:40:00*4.5781*4.5781*4.5786*4.5781
09/05/2004 19:45:00*4.5771*4.5771*4.5781*4.5771
09/05/2004 19:50:00*4.5749*4.5749*4.5771*4.5749
09/05/2004 19:55:00*4.5729*4.5729*4.5749*4.5729
09/05/2004 20:00:00*4.5744*4.5744*4.5744*4.5729
09/05/2004 20:05:00*4.5748*4.5746*4.5748*4.5744
09/05/2004 20:10:00*4.5746*4.57425*4.5746*4.57425
09/05/2004 20:15:00*4.5736*4.5736*4.57425*4.5736
09/05/2004 20:20:00*4.5744*4.575*4.575*4.5736
09/05/2004 20:25:00*4.5738*4.575*4.575*4.5725
09/05/2004 20:30:00*4.5708*4.57225*4.58065*4.5708
09/05/2004 20:35:00*4.5691*4.57275*4.5783*4.5691
09/05/2004 20:40:00*4.57*4.572*4.579*4.57
09/05/2004 20:45:00*4.572*4.5735*4.5735*4.572
09/05/2004 20:50:00*4.5735*4.5745*4.5745*4.5735
09/05/2004 20:55:00*4.5739*4.5745*4.5745*4.5735
09/05/2004 21:00:00*4.56845*4.5755*4.57575*4.551
09/05/2004 21:05:00*4.5755*4.57575*4.57575*4.5755
09/05/2004 21:10:00*4.57575*4.5755*4.57575*4.5755
09/05/2004 21:15:00*4.5755*4.5765*4.5765*4.5755
09/05/2004 21:20:00*4.5765*4.57675*4.57675*4.5765
09/05/2004 21:25:00*4.57675*4.575*4.57675*4.575
09/05/2004 21:30:00*4.5755*4.576*4.5765*4.575
09/05/2004 21:35:00*4.576*4.5755*4.5765*4.5755
09/05/2004 21:40:00*4.5755*4.5755*4.5765*4.5755
09/05/2004 21:45:00*4.5755*4.57575*4.57575*4.5755
09/05/2004 21:50:00*4.57575*4.576*4.5765*4.57575
09/05/2004 21:55:00*4.5755*4.5775*4.5775*4.5755
09/05/2004 22:00:00*4.5765*4.5785*4.5785*4.576
09/05/2004 22:05:00*4.578*4.577*4.5785*4.576
09/05/2004 22:10:00*4.5765*4.5765*4.5775*4.576
09/05/2004 22:15:00*4.5765*4.5775*4.5775*4.576
09/05/2004 22:20:00*4.5775*4.578*4.578*4.5775
09/05/2004 22:25:00*4.578*4.5765*4.578*4.5765
09/05/2004 22:30:00*4.5775*4.5575*4.578*4.5575
09/05/2004 22:35:00*4.57975*4.578*4.57975*4.5575
09/05/2004 22:40:00*4.578*4.577*4.578*4.5765
09/05/2004 22:45:00*4.577*4.577*4.5775*4.5765
09/05/2004 22:50:00*4.577*4.5775*4.5775*4.577
09/05/2004 22:55:00*4.5775*4.5765*4.578*4.5765
09/05/2004 23:00:00*4.5775*4.5775*4.5775*4.5765
09/05/2004 23:05:00*4.577*4.577*4.5775*4.5765
09/05/2004 23:10:00*4.576*4.577*4.577*4.576
09/05/2004 23:15:00*4.5765*4.5765*4.57725*4.5755
09/05/2004 23:20:00*4.5755*4.5775*4.5775*4.5755
09/05/2004 23:25:00*4.5775*4.5765*4.578*4.5755
09/05/2004 23:30:00*4.5765*4.576*4.57725*4.576
09/05/2004 23:35:00*4.576*4.576*4.57725*4.576
09/05/2004 23:40:00*4.5765*4.576*4.577*4.5755
09/05/2004 23:45:00*4.576*4.5765*4.5765*4.576
09/05/2004 23:50:00*4.5765*4.576*4.57725*4.575
09/05/2004 23:55:00*4.576*4.5755*4.577*4.5755
09/06/2004 00:00:00*4.5755*4.576*4.5765*4.5755
09/06/2004 00:05:00*4.576*4.5765*4.57675*4.576
09/06/2004 00:10:00*4.5765*4.5765*4.577*4.576
09/06/2004 00:15:00*4.5765*4.577*4.577*4.576
09/06/2004 00:20:00*4.577*4.576*4.577*4.576
09/06/2004 00:25:00*4.576*4.577*4.57725*4.576
09/06/2004 00:30:00*4.577*4.5775*4.5775*4.577
09/06/2004 00:35:00*4.5775*4.577*4.5775*4.5765
09/06/2004 00:40:00*4.5765*4.5765*4.5775*4.5765
09/06/2004 00:45:00*4.5765*4.577*4.5775*4.576
09/06/2004 00:50:00*4.577*4.5765*4.5775*4.5765
09/06/2004 00:55:00*4.5775*4.5775*4.578*4.5765
09/06/2004 01:00:00*4.5775*4.5765*4.5775*4.5765
09/06/2004 01:05:00*4.577*4.5765*4.5775*4.5765
09/06/2004 01:10:00*4.5765*4.577*4.577*4.5765
09/06/2004 01:15:00*4.577*4.5765*4.577*4.5765
09/06/2004 01:20:00*4.5765*4.5765*4.5765*4.5765
09/06/2004 01:25:00*4.5765*4.5765*4.578*4.576
09/06/2004 01:30:00*4.5765*4.5765*4.5775*4.5765
09/06/2004 01:35:00*4.5775*4.578*4.578*4.5765
09/06/2004 01:40:00*4.578*4.577*4.578*4.577
09/06/2004 01:45:00*4.5775*4.578*4.578*4.577
09/06/2004 01:50:00*4.578*4.578*4.578*4.578
09/06/2004 01:55:00*4.578*4.5775*4.578*4.5775
09/06/2004 02:00:00*4.5775*4.5775*4.578*4.577
09/06/2004 02:05:00*4.5775*4.57775*4.578*4.577
09/06/2004 02:10:00*4.5785*4.5775*4.5785*4.577
09/06/2004 02:15:00*4.5775*4.5775*4.57875*4.577
09/06/2004 02:20:00*4.577*4.5765*4.5775*4.5765
09/06/2004 02:25:00*4.5765*4.577*4.5775*4.5755
09/06/2004 02:30:00*4.577*4.578*4.578*4.5765
09/06/2004 02:40:00*4.578*4.57825*4.57825*4.577
09/06/2004 02:45:00*4.5775*4.5775*4.5785*4.5775
09/06/2004 02:50:00*4.577*4.578*4.578*4.577
09/06/2004 02:55:00*4.578*4.5775*4.58*4.5765
09/06/2004 03:00:00*4.578*4.5775*4.5785*4.5775
09/06/2004 03:05:00*4.577*4.5765*4.5775*4.576
09/06/2004 03:10:00*4.576*4.5755*4.5765*4.575
09/06/2004 03:15:00*4.576*4.576*4.5765*4.5755
09/06/2004 03:20:00*4.576*4.5755*4.5765*4.5755
09/06/2004 03:25:00*4.575*4.577*4.577*4.575
09/06/2004 03:30:00*4.576*4.5765*4.5775*4.5755
09/06/2004 03:35:00*4.576*4.576*4.5765*4.5755
09/06/2004 03:40:00*4.5755*4.5755*4.576*4.575
09/06/2004 03:45:00*4.5755*4.574*4.57625*4.574
09/06/2004 03:50:00*4.574*4.57475*4.57475*4.574
09/06/2004 03:55:00*4.5735*4.574*4.57475*4.5735
09/06/2004 04:00:00*4.574*4.575*4.575*4.574
09/06/2004 04:05:00*4.575*4.5735*4.5755*4.5725
09/06/2004 04:10:00*4.573*4.5735*4.575*4.5725
09/06/2004 04:15:00*4.5745*4.5725*4.5745*4.5725
09/06/2004 04:20:00*4.5735*4.573*4.5735*4.5725
09/06/2004 04:25:00*4.5735*4.5735*4.57375*4.573
09/06/2004 04:30:00*4.5735*4.573*4.574*4.5725
09/06/2004 04:35:00*4.5725*4.57375*4.57375*4.5725
09/06/2004 04:40:00*4.57375*4.573*4.57375*4.5725
09/06/2004 04:45:00*4.573*4.573*4.5735*4.5725
09/06/2004 04:50:00*4.5735*4.573*4.5735*4.5725
09/06/2004 04:55:00*4.5735*4.5725*4.5735*4.5715
09/06/2004 05:00:00*4.5725*4.57275*4.57275*4.5725
09/06/2004 05:05:00*4.572*4.57275*4.573*4.572
09/06/2004 05:10:00*4.573*4.5735*4.5735*4.5725
09/06/2004 05:15:00*4.5735*4.5735*4.5735*4.5735
09/06/2004 05:20:00*4.5735*4.574*4.574*4.5725
09/06/2004 05:25:00*4.574*4.5735*4.574*4.573
09/06/2004 05:30:00*4.5735*4.5745*4.5745*4.5735
09/06/2004 05:35:00*4.57475*4.57375*4.57475*4.573
09/06/2004 05:40:00*4.5735*4.573*4.574*4.5725
09/06/2004 05:45:00*4.573*4.5725*4.573*4.5725
09/06/2004 05:50:00*4.573*4.57325*4.5735*4.572
09/06/2004 05:55:00*4.57325*4.573*4.57325*4.5725
09/06/2004 06:00:00*4.573*4.572*4.573*4.5715
09/06/2004 06:05:00*4.5725*4.5725*4.5725*4.572
09/06/2004 06:10:00*4.5725*4.573*4.573*4.5725
09/06/2004 06:15:00*4.573*4.573*4.573*4.573
09/06/2004 06:20:00*4.56715*4.56715*4.573*4.56715
09/06/2004 06:25:00*4.5724*4.5724*4.5724*4.56715
09/06/2004 06:30:00*4.573*4.5735*4.5735*4.5724
09/06/2004 06:35:00*4.5725*4.5725*4.5735*4.5725
09/06/2004 06:40:00*4.5734*4.5734*4.5734*4.5725
09/06/2004 06:45:00*4.5728*4.57375*4.57375*4.5728
09/06/2004 06:50:00*4.5734*4.5734*4.57375*4.5734
09/06/2004 06:55:00*4.5732*4.5732*4.5734*4.5732
09/06/2004 07:00:00*4.5735*4.5735*4.5735*4.5732
09/06/2004 07:05:00*4.5725*4.573*4.5735*4.5725
09/06/2004 07:10:00*4.5734*4.5734*4.5734*4.573
09/06/2004 07:15:00*4.5736*4.5736*4.5736*4.5734
09/06/2004 07:20:00*4.5734*4.5734*4.5736*4.5734
09/06/2004 07:25:00*4.5746*4.5746*4.5746*4.5734
09/06/2004 07:30:00*4.5728*4.5728*4.5746*4.5728
09/06/2004 07:35:00*4.5743*4.5743*4.5743*4.5728
09/06/2004 07:40:00*4.5735*4.5735*4.5743*4.5735
09/06/2004 07:45:00*4.5732*4.5732*4.5735*4.5732
09/06/2004 07:50:00*4.5728*4.5728*4.5732*4.5728
09/06/2004 07:55:00*4.5711*4.5711*4.5728*4.5711
09/06/2004 08:00:00*4.573*4.57375*4.57375*4.5711
09/06/2004 08:05:00*4.5719*4.5719*4.57375*4.5719
09/06/2004 08:10:00*4.5733*4.5733*4.5733*4.5719
09/06/2004 08:15:00*4.5738*4.5738*4.5738*4.5733
09/06/2004 08:20:00*4.5738*4.5738*4.5738*4.5738
09/06/2004 08:25:00*4.5743*4.5743*4.5743*4.5738
09/06/2004 08:30:00*4.5735*4.5735*4.5743*4.5735
09/06/2004 08:35:00*4.5732*4.5732*4.5735*4.5732
09/06/2004 08:40:00*4.5725*4.558*4.5732*4.558
09/06/2004 08:45:00*4.5731*4.5731*4.5731*4.558
09/06/2004 08:50:00*4.5728*4.5728*4.5731*4.5728
09/06/2004 08:55:00*4.5731*4.57375*4.57375*4.5728
09/06/2004 09:00:00*4.5745*4.5745*4.5745*4.57375
09/06/2004 09:05:00*4.5731*4.56705*4.5745*4.5585
09/06/2004 09:10:00*4.5744*4.5744*4.5744*4.56705
09/06/2004 09:15:00*4.5757*4.575*4.5757*4.5744
09/06/2004 09:20:00*4.5737*4.5737*4.575*4.5737
09/06/2004 09:25:00*4.5737*4.5737*4.5737*4.5737
09/06/2004 09:30:00*4.5748*4.5748*4.5748*4.5737
09/06/2004 09:35:00*4.5742*4.57425*4.5748*4.5742
09/06/2004 09:40:00*4.575*4.575*4.575*4.57425
09/06/2004 09:45:00*4.5768*4.57425*4.5768*4.57425
09/06/2004 09:50:00*4.5738*4.5738*4.57425*4.5738
09/06/2004 09:55:00*4.5747*4.57425*4.5747*4.5738
09/06/2004 10:00:00*4.5748*4.5748*4.5748*4.57425
09/06/2004 10:05:00*4.5743*4.575*4.575*4.5743
09/06/2004 10:10:00*4.5748*4.5748*4.575*4.5748
09/06/2004 10:15:00*4.575*4.575*4.575*4.5748
09/06/2004 10:20:00*4.5741*4.5741*4.575*4.5741
09/06/2004 10:25:00*4.5753*4.5753*4.5753*4.5741
09/06/2004 10:30:00*4.575*4.575*4.5753*4.575
09/06/2004 10:35:00*4.574*4.574*4.575*4.574
09/06/2004 10:40:00*4.5757*4.5745*4.5757*4.574
09/06/2004 10:45:00*4.576*4.576*4.576*4.5745
09/06/2004 10:50:00*4.5769*4.5769*4.5769*4.576
09/06/2004 10:55:00*4.577*4.577*4.577*4.5769
09/06/2004 11:00:00*4.577*4.577*4.577*4.577
09/06/2004 11:05:00*4.577*4.5763*4.577*4.5763
09/06/2004 11:10:00*4.5769*4.5769*4.5769*4.5763
09/06/2004 11:15:00*4.5771*4.5771*4.5771*4.5769
09/06/2004 11:20:00*4.5757*4.5757*4.5771*4.5757
09/06/2004 11:25:00*4.5738*4.5738*4.5757*4.5738
09/06/2004 11:30:00*4.5784*4.5784*4.5784*4.5738
09/06/2004 11:35:00*4.5747*4.5747*4.5784*4.5747
09/06/2004 11:40:00*4.576*4.576*4.576*4.5747
09/06/2004 11:45:00*4.5726*4.5726*4.576*4.5726
09/06/2004 11:50:00*4.574*4.574*4.574*4.5726
09/06/2004 11:55:00*4.5741*4.5741*4.5741*4.574
09/06/2004 12:00:00*4.5755*4.57625*4.57625*4.5741
09/06/2004 12:05:00*4.57625*4.5765*4.5765*4.57625
09/06/2004 12:10:00*4.5722*4.57625*4.5765*4.5722
09/06/2004 12:15:00*4.5762*4.5765*4.5765*4.5762
09/06/2004 12:20:00*4.5751*4.57325*4.5765*4.57325
09/06/2004 12:25:00*4.5727*4.5727*4.57325*4.5727
09/06/2004 12:30:00*4.5727*4.5727*4.5727*4.5727
09/06/2004 12:35:00*4.5758*4.5809*4.5809*4.5727
09/06/2004 12:40:00*4.5809*4.5809*4.5809*4.5809
09/06/2004 12:45:00*4.5754*4.5754*4.5809*4.5754
09/06/2004 12:50:00*4.5753*4.5753*4.5754*4.5753
09/06/2004 12:55:00*4.5729*4.5729*4.5753*4.5729
09/06/2004 13:00:00*4.5725*4.5725*4.5729*4.5725
09/06/2004 13:05:00*4.5748*4.5748*4.5748*4.5725
09/06/2004 13:10:00*4.5729*4.5729*4.5748*4.5729
09/06/2004 13:15:00*4.5726*4.5726*4.5729*4.5726
09/06/2004 13:20:00*4.573*4.573*4.573*4.5726
09/06/2004 13:25:00*4.5685*4.5685*4.573*4.5685
09/06/2004 13:30:00*4.5725*4.5725*4.5725*4.5685
09/06/2004 13:35:00*4.5726*4.5726*4.5726*4.5725
09/06/2004 13:40:00*4.5747*4.5747*4.5747*4.5726
09/06/2004 13:45:00*4.5756*4.5756*4.5756*4.5747
09/06/2004 13:50:00*4.5726*4.5726*4.5756*4.5726
09/06/2004 13:55:00*4.5719*4.5719*4.5726*4.5719
09/06/2004 14:00:00*4.5741*4.5741*4.5741*4.5719
09/06/2004 14:05:00*4.5725*4.5725*4.5741*4.5725
09/06/2004 14:10:00*4.5726*4.5726*4.5726*4.5725
09/06/2004 14:15:00*4.5726*4.5726*4.5726*4.5726
09/06/2004 14:20:00*4.5762*4.5762*4.5762*4.5726
09/06/2004 14:25:00*4.5725*4.5725*4.5762*4.5725
09/06/2004 14:30:00*4.5726*4.5726*4.5726*4.5725
09/06/2004 14:35:00*4.5726*4.5726*4.5726*4.5726
09/06/2004 14:40:00*4.5728*4.5728*4.5728*4.5726
09/06/2004 14:45:00*4.5752*4.5752*4.5752*4.5728
09/06/2004 14:50:00*4.5747*4.5747*4.5752*4.5747
09/06/2004 14:55:00*4.5756*4.5756*4.5756*4.5747
09/06/2004 15:00:00*4.5726*4.5726*4.5756*4.5726
09/06/2004 15:05:00*4.5726*4.5726*4.5726*4.5726
09/06/2004 15:10:00*4.5728*4.5728*4.5728*4.5726
09/06/2004 15:15:00*4.5746*4.5746*4.5746*4.5728
09/06/2004 15:20:00*4.5741*4.5741*4.5746*4.5741
09/06/2004 15:25:00*4.5748*4.5748*4.5748*4.5741
09/06/2004 15:30:00*4.5724*4.5724*4.5748*4.5724
09/06/2004 15:35:00*4.5726*4.5726*4.5726*4.5724
09/06/2004 15:40:00*4.5725*4.5725*4.5726*4.5725
09/06/2004 15:45:00*4.5726*4.5726*4.5726*4.5725
09/06/2004 15:50:00*4.5757*4.5757*4.5757*4.5726
09/06/2004 15:55:00*4.5726*4.5726*4.5757*4.5726
09/06/2004 16:00:00*4.5724*4.5724*4.5726*4.5724
09/06/2004 16:05:00*4.5726*4.5726*4.5726*4.5724
09/06/2004 16:10:00*4.5726*4.5726*4.5726*4.5726
09/06/2004 16:15:00*4.5742*4.5742*4.5742*4.5726
09/06/2004 16:20:00*4.5739*4.5739*4.5742*4.5739
09/06/2004 16:25:00*4.5745*4.5745*4.5745*4.5739
09/06/2004 16:30:00*4.5726*4.5726*4.5745*4.5726
09/06/2004 16:35:00*4.5741*4.5741*4.5741*4.5726
09/06/2004 16:40:00*4.5726*4.5726*4.5741*4.5726
09/06/2004 16:45:00*4.574*4.574*4.574*4.5726
09/06/2004 16:50:00*4.5726*4.5726*4.574*4.5726
09/06/2004 16:55:00*4.5726*4.5726*4.5726*4.5726
09/06/2004 17:00:00*4.5726*4.5726*4.5726*4.5726
