09/02/2004 17:05:00*4.5782*4.5782*4.5807*4.5782
09/02/2004 17:10:00*4.5809*4.5809*4.5809*4.5782
09/02/2004 17:15:00*4.5791*4.5791*4.5809*4.5791
09/02/2004 17:20:00*4.5794*4.5794*4.5794*4.5791
09/02/2004 17:25:00*4.578*4.578*4.5794*4.578
09/02/2004 17:30:00*4.5768*4.5768*4.578*4.5768
09/02/2004 17:35:00*4.5767*4.5767*4.5768*4.5767
09/02/2004 17:40:00*4.578*4.578*4.578*4.5767
09/02/2004 17:45:00*4.578*4.578*4.578*4.578
09/02/2004 17:50:00*4.5779*4.5779*4.578*4.5779
09/02/2004 17:55:00*4.5776*4.5776*4.5779*4.5776
09/02/2004 18:00:00*4.578*4.578*4.578*4.5776
09/02/2004 18:05:00*4.578*4.578*4.578*4.578
09/02/2004 18:10:00*4.5779*4.5779*4.578*4.5779
09/02/2004 18:15:00*4.5786*4.5786*4.5786*4.5779
09/02/2004 18:20:00*4.578*4.578*4.5786*4.578
09/02/2004 18:25:00*4.5811*4.5811*4.5811*4.578
09/02/2004 18:30:00*4.5791*4.5791*4.5811*4.5791
09/02/2004 18:35:00*4.578*4.578*4.5791*4.578
09/02/2004 18:40:00*4.5788*4.5788*4.5788*4.578
09/02/2004 18:45:00*4.5788*4.5788*4.5788*4.5788
09/02/2004 18:50:00*4.5792*4.5792*4.5792*4.5788
09/02/2004 18:55:00*4.5794*4.5794*4.5794*4.5792
09/02/2004 19:00:00*4.5792*4.5792*4.5794*4.5792
09/02/2004 19:05:00*4.5791*4.5791*4.5792*4.5791
09/02/2004 19:10:00*4.5794*4.5794*4.5794*4.5791
09/02/2004 19:15:00*4.5799*4.5799*4.5799*4.5794
09/02/2004 19:20:00*4.5796*4.5796*4.5799*4.5796
09/02/2004 19:25:00*4.5774*4.5774*4.5796*4.5774
09/02/2004 19:30:00*4.5788*4.5788*4.5788*4.5774
09/02/2004 19:35:00*4.577*4.577*4.5788*4.577
09/02/2004 19:40:00*4.5794*4.5794*4.5794*4.577
09/02/2004 19:45:00*4.5793*4.5793*4.5794*4.5793
09/02/2004 19:50:00*4.5793*4.5793*4.5793*4.5793
09/02/2004 19:55:00*4.5785*4.5785*4.5793*4.5785
09/02/2004 20:00:00*4.5791*4.5791*4.5791*4.5785
09/02/2004 20:05:00*4.57925*4.579*4.57925*4.579
09/02/2004 20:10:00*4.5789*4.58*4.58*4.5789
09/02/2004 20:15:00*4.5757*4.577*4.58*4.5757
09/02/2004 20:20:00*4.5746*4.577*4.5775*4.5746
09/02/2004 20:25:00*4.5743*4.5775*4.5775*4.5743
09/02/2004 20:30:00*4.5775*4.5775*4.5775*4.5775
09/02/2004 20:35:00*4.5779*4.5795*4.5795*4.5775
09/02/2004 20:40:00*4.5747*4.578*4.5795*4.5747
09/02/2004 20:45:00*4.57825*4.57825*4.57825*4.578
09/02/2004 20:50:00*4.5745*4.5775*4.57825*4.5745
09/02/2004 20:55:00*4.574*4.5765*4.5775*4.574
09/02/2004 21:00:00*4.5738*4.578*4.5829*4.5738
09/02/2004 21:05:00*4.5785*4.5775*4.5785*4.577
09/02/2004 21:10:00*4.5785*4.578*4.5785*4.5775
09/02/2004 21:15:00*4.5785*4.5785*4.5785*4.578
09/02/2004 21:20:00*4.5775*4.5785*4.579*4.5765
09/02/2004 21:25:00*4.5795*4.5805*4.5805*4.578
09/02/2004 21:30:00*4.5795*4.5805*4.5805*4.5795
09/02/2004 21:35:00*4.5815*4.5815*4.5815*4.5805
09/02/2004 21:40:00*4.5815*4.5815*4.5815*4.581
09/02/2004 21:45:00*4.5815*4.5805*4.5815*4.5805
09/02/2004 21:50:00*4.58*4.582*4.582*4.58
09/02/2004 21:55:00*4.5815*4.581*4.5825*4.5805
09/02/2004 22:00:00*4.5805*4.58*4.58125*4.58
09/02/2004 22:05:00*4.5795*4.5805*4.5805*4.5795
09/02/2004 22:10:00*4.58*4.58*4.581*4.5795
09/02/2004 22:15:00*4.5805*4.579*4.58075*4.5785
09/02/2004 22:20:00*4.5785*4.579*4.5795*4.5785
09/02/2004 22:25:00*4.5795*4.5795*4.5795*4.579
09/02/2004 22:30:00*4.579*4.5795*4.5805*4.579
09/02/2004 22:35:00*4.58*4.5795*4.5805*4.579
09/02/2004 22:40:00*4.58*4.58*4.5805*4.5795
09/02/2004 22:45:00*4.58125*4.581*4.58125*4.58
09/02/2004 22:50:00*4.5805*4.58*4.581*4.5795
09/02/2004 22:55:00*4.5805*4.5805*4.581*4.58
09/02/2004 23:00:00*4.5805*4.5805*4.5805*4.58
09/02/2004 23:05:00*4.5805*4.5805*4.5805*4.5805
09/02/2004 23:10:00*4.5805*4.58*4.5815*4.58
09/02/2004 23:15:00*4.5815*4.58175*4.58175*4.58
09/02/2004 23:20:00*4.5805*4.5805*4.58175*4.5795
09/02/2004 23:25:00*4.58125*4.5815*4.5815*4.5805
09/02/2004 23:30:00*4.582*4.5815*4.582*4.581
09/02/2004 23:35:00*4.581*4.581*4.5825*4.581
09/02/2004 23:40:00*4.582*4.58125*4.583*4.581
09/02/2004 23:45:00*4.5815*4.5815*4.5815*4.58125
09/02/2004 23:50:00*4.5815*4.5815*4.5815*4.5815
09/02/2004 23:55:00*4.5815*4.58125*4.5815*4.58125
09/03/2004 00:00:00*4.5811*4.5918*4.5918*4.5811
09/03/2004 00:05:00*4.58075*4.5815*4.5918*4.58075
09/03/2004 00:10:00*4.582*4.5815*4.582*4.5815
09/03/2004 00:15:00*4.5815*4.58175*4.58175*4.581
09/03/2004 00:20:00*4.5815*4.5805*4.582*4.5805
09/03/2004 00:25:00*4.581*4.5815*4.5815*4.5805
09/03/2004 00:30:00*4.5815*4.5815*4.58175*4.5805
09/03/2004 00:35:00*4.5815*4.581*4.5815*4.5805
09/03/2004 00:40:00*4.5815*4.5815*4.58175*4.581
09/03/2004 00:45:00*4.58125*4.581*4.5815*4.5805
09/03/2004 00:50:00*4.58125*4.58125*4.58125*4.581
09/03/2004 00:55:00*4.58125*4.5815*4.5815*4.58125
09/03/2004 01:00:00*4.5785*4.58125*4.58775*4.5785
09/03/2004 01:05:00*4.5815*4.5815*4.5815*4.58125
09/03/2004 01:10:00*4.5787*4.58785*4.58785*4.5787
09/03/2004 01:15:00*4.58785*4.58785*4.58785*4.58785
09/03/2004 01:20:00*4.5785*4.58175*4.58785*4.5785
09/03/2004 01:25:00*4.58625*4.5815*4.58625*4.5815
09/03/2004 01:30:00*4.5815*4.5815*4.5815*4.5815
09/03/2004 01:35:00*4.5815*4.5815*4.5815*4.5815
09/03/2004 01:40:00*4.581*4.581*4.5815*4.581
09/03/2004 01:45:00*4.5815*4.58175*4.58175*4.581
09/03/2004 01:50:00*4.5815*4.583*4.583*4.5815
09/03/2004 01:55:00*4.5835*4.5835*4.5835*4.5825
09/03/2004 02:00:00*4.584*4.5835*4.584*4.583
09/03/2004 02:05:00*4.5835*4.583*4.5835*4.5825
09/03/2004 02:10:00*4.5825*4.582*4.583*4.5815
09/03/2004 02:15:00*4.5815*4.5815*4.582*4.5805
09/03/2004 02:20:00*4.582*4.581*4.582*4.5805
09/03/2004 02:25:00*4.5815*4.5805*4.5815*4.5805
09/03/2004 02:30:00*4.581*4.5805*4.5815*4.5795
09/03/2004 02:40:00*4.5795*4.5775*4.5805*4.5775
09/03/2004 02:45:00*4.5785*4.5775*4.5785*4.5765
09/03/2004 02:50:00*4.577*4.577*4.5775*4.5765
09/03/2004 02:55:00*4.5775*4.577*4.5775*4.5765
09/03/2004 03:00:00*4.5775*4.577*4.5775*4.5765
09/03/2004 03:05:00*4.5775*4.578*4.5785*4.577
09/03/2004 03:10:00*4.578*4.5785*4.58*4.5775
09/03/2004 03:15:00*4.5775*4.5795*4.58*4.5775
09/03/2004 03:20:00*4.5785*4.57875*4.5795*4.5785
09/03/2004 03:25:00*4.579*4.5785*4.579*4.5785
09/03/2004 03:30:00*4.57925*4.5795*4.5795*4.5785
09/03/2004 03:35:00*4.579*4.57975*4.5805*4.579
09/03/2004 03:40:00*4.579*4.579*4.57975*4.579
09/03/2004 03:45:00*4.5795*4.57975*4.58*4.579
09/03/2004 03:50:00*4.58*4.58*4.5805*4.5795
09/03/2004 03:55:00*4.5805*4.5795*4.5805*4.5795
09/03/2004 04:00:00*4.5795*4.5795*4.57975*4.5795
09/03/2004 04:05:00*4.5785*4.57925*4.5795*4.5785
09/03/2004 04:10:00*4.57925*4.57925*4.57925*4.57925
09/03/2004 04:15:00*4.555*4.5795*4.5795*4.555
09/03/2004 04:20:00*4.57975*4.5795*4.57975*4.5785
09/03/2004 04:25:00*4.58*4.581*4.581*4.579
09/03/2004 04:30:00*4.58*4.5795*4.581*4.5795
09/03/2004 04:35:00*4.579*4.579*4.58*4.579
09/03/2004 04:40:00*4.5795*4.579*4.5795*4.579
09/03/2004 04:45:00*4.5795*4.57975*4.57975*4.579
09/03/2004 04:50:00*4.5795*4.58*4.58*4.5795
09/03/2004 04:55:00*4.5805*4.5805*4.5805*4.5795
09/03/2004 05:00:00*4.5805*4.5795*4.5805*4.5795
09/03/2004 05:05:00*4.58*4.5805*4.581*4.5795
09/03/2004 05:10:00*4.5805*4.5815*4.5815*4.5805
09/03/2004 05:15:00*4.5815*4.5805*4.5815*4.5805
09/03/2004 05:20:00*4.581*4.5805*4.581*4.5795
09/03/2004 05:25:00*4.581*4.581*4.581*4.5805
09/03/2004 05:30:00*4.5805*4.5805*4.581*4.5805
09/03/2004 05:35:00*4.5805*4.5805*4.5815*4.5795
09/03/2004 05:40:00*4.5805*4.5805*4.5805*4.58
09/03/2004 05:45:00*4.58*4.5805*4.58075*4.58
09/03/2004 05:50:00*4.581*4.5825*4.5825*4.5805
09/03/2004 05:55:00*4.5805*4.581*4.5825*4.5805
09/03/2004 06:00:00*4.5815*4.582*4.582*4.58075
09/03/2004 06:05:00*4.581*4.581*4.582*4.581
09/03/2004 06:10:00*4.5815*4.5815*4.5815*4.581
09/03/2004 06:15:00*4.58175*4.5815*4.58175*4.581
09/03/2004 06:20:00*4.58*4.58*4.5815*4.58
09/03/2004 06:25:00*4.5795*4.5795*4.58*4.5795
09/03/2004 06:30:00*4.5795*4.5795*4.5795*4.5795
09/03/2004 06:35:00*4.5795*4.5795*4.58*4.5795
09/03/2004 06:40:00*4.5795*4.5795*4.5795*4.5795
09/03/2004 06:45:00*4.5795*4.5795*4.5795*4.5795
09/03/2004 06:50:00*4.579*4.579*4.5795*4.579
09/03/2004 06:55:00*4.579*4.579*4.579*4.579
09/03/2004 07:00:00*4.5776*4.5795*4.58*4.5776
09/03/2004 07:05:00*4.5805*4.5815*4.582*4.5795
09/03/2004 07:10:00*4.581*4.582*4.582*4.581
09/03/2004 07:15:00*4.582*4.5825*4.5825*4.582
09/03/2004 07:20:00*4.5705*4.582*4.5825*4.5705
09/03/2004 07:25:00*4.582*4.582*4.582*4.582
09/03/2004 07:30:00*4.582*4.5825*4.5825*4.5815
09/03/2004 07:35:00*4.5825*4.5835*4.5835*4.5825
09/03/2004 07:40:00*4.5706*4.5893*4.5893*4.5706
09/03/2004 07:45:00*4.5893*4.5893*4.5893*4.5893
09/03/2004 07:50:00*4.5893*4.5855*4.5893*4.562
09/03/2004 07:55:00*4.5855*4.585*4.5855*4.585
09/03/2004 08:00:00*4.585*4.584*4.585*4.584
09/03/2004 08:05:00*4.584*4.585*4.585*4.584
09/03/2004 08:10:00*4.585*4.585*4.585*4.585
09/03/2004 08:15:00*4.585*4.585*4.585*4.585
09/03/2004 08:20:00*4.5842*4.5845*4.5966*4.5842
09/03/2004 08:25:00*4.585*4.5825*4.585*4.5825
09/03/2004 08:30:00*4.5835*4.582*4.5835*4.582
09/03/2004 08:35:00*4.578*4.5795*4.582*4.578
09/03/2004 08:40:00*4.581*4.5845*4.5845*4.5795
09/03/2004 08:45:00*4.5825*4.582*4.5845*4.582
09/03/2004 08:50:00*4.5785*4.5785*4.582*4.578
09/03/2004 08:55:00*4.5775*4.5795*4.5795*4.5775
09/03/2004 09:00:00*4.58*4.58*4.58*4.5795
09/03/2004 09:05:00*4.579*4.58*4.5805*4.579
09/03/2004 09:10:00*4.5795*4.5795*4.58*4.5795
09/03/2004 09:15:00*4.5795*4.5795*4.5795*4.5795
09/03/2004 09:20:00*4.579*4.579*4.5795*4.579
09/03/2004 09:25:00*4.579*4.579*4.579*4.579
09/03/2004 09:30:00*4.5784*4.5785*4.579*4.5784
09/03/2004 09:35:00*4.579*4.579*4.579*4.5775
09/03/2004 09:40:00*4.579*4.579*4.579*4.579
09/03/2004 09:45:00*4.579*4.5785*4.579*4.5785
09/03/2004 09:50:00*4.579*4.5795*4.5795*4.5785
09/03/2004 09:55:00*4.581*4.581*4.581*4.5795
09/03/2004 10:00:00*4.581*4.581*4.581*4.581
09/03/2004 10:05:00*4.56*4.5815*4.5815*4.56
09/03/2004 10:10:00*4.582*4.5825*4.5825*4.5815
09/03/2004 10:15:00*4.583*4.584*4.584*4.5825
09/03/2004 10:20:00*4.584*4.584*4.584*4.584
09/03/2004 10:25:00*4.583*4.5825*4.584*4.5825
09/03/2004 10:30:00*4.582*4.5825*4.5825*4.582
09/03/2004 10:35:00*4.582*4.582*4.5825*4.582
09/03/2004 10:40:00*4.5805*4.58*4.582*4.58
09/03/2004 10:45:00*4.5805*4.5795*4.5805*4.5795
09/03/2004 10:50:00*4.58*4.581*4.581*4.5795
09/03/2004 10:55:00*4.581*4.581*4.581*4.581
09/03/2004 11:00:00*4.5795*4.5785*4.581*4.5785
09/03/2004 11:05:00*4.5785*4.577*4.5785*4.577
09/03/2004 11:10:00*4.578*4.577*4.578*4.577
09/03/2004 11:15:00*4.578*4.578*4.5785*4.577
09/03/2004 11:20:00*4.577*4.577*4.578*4.577
09/03/2004 11:25:00*4.577*4.577*4.577*4.577
09/03/2004 11:30:00*4.577*4.577*4.577*4.577
09/03/2004 11:35:00*4.5742*4.5742*4.577*4.5742
09/03/2004 11:40:00*4.5732*4.5871*4.5871*4.5732
09/03/2004 11:45:00*4.5744*4.5744*4.5871*4.5744
09/03/2004 11:50:00*4.5732*4.5732*4.5744*4.5732
09/03/2004 11:55:00*4.5756*4.5756*4.5756*4.5732
09/03/2004 12:00:00*4.5739*4.5739*4.5756*4.5739
09/03/2004 12:05:00*4.5728*4.5728*4.5739*4.5728
09/03/2004 12:10:00*4.5735*4.5735*4.5735*4.5728
09/03/2004 12:15:00*4.5727*4.5727*4.5735*4.5727
09/03/2004 12:20:00*4.5723*4.5723*4.5727*4.5723
09/03/2004 12:25:00*4.5726*4.5726*4.5726*4.5723
09/03/2004 12:30:00*4.5732*4.5732*4.5732*4.5726
09/03/2004 12:35:00*4.5729*4.5729*4.5732*4.5729
09/03/2004 12:40:00*4.5752*4.5752*4.5752*4.5729
09/03/2004 12:45:00*4.5757*4.5757*4.5757*4.5752
09/03/2004 12:50:00*4.5769*4.5769*4.5769*4.5757
09/03/2004 12:55:00*4.5758*4.5758*4.5769*4.5758
09/03/2004 13:00:00*4.5759*4.5759*4.5759*4.5758
09/03/2004 13:05:00*4.5756*4.5756*4.5759*4.5756
09/03/2004 13:10:00*4.576*4.576*4.576*4.5756
09/03/2004 13:15:00*4.5761*4.5761*4.5761*4.576
09/03/2004 13:20:00*4.5763*4.5763*4.5763*4.5761
09/03/2004 13:25:00*4.5762*4.5762*4.5763*4.5762
09/03/2004 13:30:00*4.5761*4.5761*4.5762*4.5761
09/03/2004 13:35:00*4.5759*4.5759*4.5761*4.5759
09/03/2004 13:40:00*4.576*4.576*4.576*4.5759
09/03/2004 13:45:00*4.5764*4.5764*4.5764*4.576
09/03/2004 13:50:00*4.5756*4.5756*4.5764*4.5756
09/03/2004 13:55:00*4.5743*4.5743*4.5756*4.5743
09/03/2004 14:00:00*4.5756*4.5756*4.5756*4.5743
09/03/2004 14:05:00*4.5754*4.5754*4.5756*4.5754
09/03/2004 14:10:00*4.5757*4.5757*4.5757*4.5754
09/03/2004 14:15:00*4.5756*4.5756*4.5757*4.5756
09/03/2004 14:20:00*4.5751*4.5751*4.5756*4.5751
09/03/2004 14:25:00*4.5757*4.5757*4.5757*4.5751
09/03/2004 14:30:00*4.5759*4.5759*4.5759*4.5757
09/03/2004 14:35:00*4.5756*4.5756*4.5759*4.5756
09/03/2004 14:40:00*4.5771*4.5771*4.5771*4.5756
09/03/2004 14:45:00*4.5757*4.5757*4.5771*4.5757
09/03/2004 14:50:00*4.5765*4.5765*4.5765*4.5757
09/03/2004 14:55:00*4.5765*4.5765*4.5765*4.5765
09/03/2004 15:00:00*4.5773*4.5773*4.5773*4.5765
09/03/2004 15:05:00*4.5773*4.5773*4.5773*4.5773
09/03/2004 15:10:00*4.5775*4.5775*4.5775*4.5773
09/03/2004 15:15:00*4.5758*4.5758*4.5775*4.5758
09/03/2004 15:20:00*4.5772*4.5772*4.5772*4.5758
09/03/2004 15:25:00*4.5757*4.5757*4.5772*4.5757
09/03/2004 15:30:00*4.5794*4.5794*4.5794*4.5757
09/03/2004 15:35:00*4.577*4.577*4.5794*4.577
09/03/2004 15:40:00*4.5766*4.5766*4.577*4.5766
09/03/2004 15:45:00*4.5761*4.5761*4.5766*4.5761
09/03/2004 15:50:00*4.5769*4.5769*4.5769*4.5761
09/03/2004 15:55:00*4.5767*4.5767*4.5769*4.5767
09/03/2004 16:00:00*4.5762*4.5762*4.5767*4.5762
09/03/2004 16:05:00*4.577*4.577*4.577*4.5762
09/03/2004 16:10:00*4.5766*4.5766*4.577*4.5766
09/03/2004 16:15:00*4.5765*4.5765*4.5766*4.5765
09/03/2004 16:20:00*4.5771*4.5771*4.5771*4.5765
09/03/2004 16:25:00*4.5762*4.5762*4.5771*4.5762
09/03/2004 16:30:00*4.5772*4.5772*4.5772*4.5762
09/03/2004 16:35:00*4.5782*4.5782*4.5782*4.5772
09/03/2004 16:40:00*4.5778*4.5778*4.5782*4.5778
09/03/2004 16:45:00*4.5795*4.5795*4.5795*4.5778
09/03/2004 16:50:00*4.5778*4.5778*4.5795*4.5778
09/03/2004 16:55:00*4.5786*4.5786*4.5786*4.5778
09/03/2004 17:00:00*4.5783*4.5783*4.5786*4.5783
