08/31/2004 17:05:00*4.5601*4.5601*4.5603*4.5601
08/31/2004 17:10:00*4.5598*4.5598*4.5601*4.5598
08/31/2004 17:15:00*4.5617*4.5617*4.5617*4.5598
08/31/2004 17:20:00*4.5601*4.5601*4.5617*4.5601
08/31/2004 17:25:00*4.562*4.562*4.562*4.5601
08/31/2004 17:30:00*4.56*4.56*4.562*4.56
08/31/2004 17:35:00*4.5593*4.5593*4.56*4.5593
08/31/2004 17:40:00*4.5592*4.5592*4.5593*4.5592
08/31/2004 17:45:00*4.5597*4.5597*4.5597*4.5592
08/31/2004 17:50:00*4.5601*4.5601*4.5601*4.5597
08/31/2004 17:55:00*4.5588*4.5588*4.5601*4.5588
08/31/2004 18:00:00*4.5594*4.5594*4.5594*4.5588
08/31/2004 18:05:00*4.5594*4.5594*4.5594*4.5594
08/31/2004 18:10:00*4.5593*4.5593*4.5594*4.5593
08/31/2004 18:15:00*4.561*4.561*4.561*4.5593
08/31/2004 18:20:00*4.5593*4.5593*4.561*4.5593
08/31/2004 18:25:00*4.5592*4.5592*4.5593*4.5592
08/31/2004 18:30:00*4.5591*4.5591*4.5592*4.5591
08/31/2004 18:35:00*4.5589*4.5589*4.5591*4.5589
08/31/2004 18:40:00*4.5588*4.5588*4.5589*4.5588
08/31/2004 18:45:00*4.5588*4.5588*4.5588*4.5588
08/31/2004 18:50:00*4.5589*4.5589*4.5589*4.5588
08/31/2004 18:55:00*4.5589*4.5589*4.5589*4.5589
08/31/2004 19:00:00*4.5589*4.5589*4.5589*4.5589
08/31/2004 19:05:00*4.5589*4.5589*4.5589*4.5589
08/31/2004 19:10:00*4.5589*4.5589*4.5589*4.5589
08/31/2004 19:15:00*4.5597*4.5597*4.5597*4.5589
08/31/2004 19:20:00*4.5636*4.5636*4.5636*4.5597
08/31/2004 19:25:00*4.5617*4.5617*4.5636*4.5617
08/31/2004 19:30:00*4.5617*4.5617*4.5617*4.5617
08/31/2004 19:35:00*4.5627*4.5627*4.5627*4.5617
08/31/2004 19:40:00*4.5621*4.5621*4.5627*4.5621
08/31/2004 19:45:00*4.562*4.562*4.5621*4.562
08/31/2004 19:50:00*4.5623*4.5623*4.5623*4.562
08/31/2004 19:55:00*4.5624*4.5624*4.5624*4.5623
08/31/2004 20:00:00*4.5632*4.5632*4.5632*4.5624
08/31/2004 20:05:00*4.5616*4.562*4.5632*4.5616
08/31/2004 20:10:00*4.562*4.56225*4.56225*4.562
08/31/2004 20:15:00*4.5612*4.5615*4.56225*4.5612
08/31/2004 20:20:00*4.5625*4.562*4.5625*4.5615
08/31/2004 20:25:00*4.5585*4.5625*4.568*4.5585
08/31/2004 20:30:00*4.5594*4.5635*4.5687*4.5594
08/31/2004 20:35:00*4.5639*4.5625*4.564*4.5625
08/31/2004 20:40:00*4.5596*4.563*4.563*4.5596
08/31/2004 20:45:00*4.5601*4.56325*4.5635*4.5601
08/31/2004 20:50:00*4.5604*4.5625*4.5635*4.5604
08/31/2004 20:55:00*4.5598*4.56025*4.5689*4.5598
08/31/2004 21:00:00*4.556*4.55875*4.56575*4.556
08/31/2004 21:05:00*4.5557*4.55925*4.56485*4.5557
08/31/2004 21:10:00*4.55925*4.559*4.55925*4.5585
08/31/2004 21:15:00*4.5595*4.56025*4.5605*4.559
08/31/2004 21:20:00*4.56025*4.5605*4.561*4.56
08/31/2004 21:25:00*4.5605*4.561*4.56175*4.5605
08/31/2004 21:30:00*4.561*4.5615*4.564*4.5605
08/31/2004 21:35:00*4.5615*4.56175*4.564*4.5615
08/31/2004 21:40:00*4.56175*4.5605*4.562*4.5605
08/31/2004 21:45:00*4.5605*4.5595*4.5605*4.5595
08/31/2004 21:50:00*4.5595*4.5595*4.56*4.5595
08/31/2004 21:55:00*4.5595*4.5595*4.5595*4.559
08/31/2004 22:00:00*4.5595*4.5595*4.5595*4.5595
08/31/2004 22:05:00*4.5595*4.56*4.56*4.559
08/31/2004 22:10:00*4.56*4.56*4.563*4.5595
08/31/2004 22:15:00*4.56*4.56*4.56*4.56
08/31/2004 22:20:00*4.56*4.56025*4.56025*4.5595
08/31/2004 22:25:00*4.56025*4.56025*4.5605*4.5595
08/31/2004 22:30:00*4.56025*4.5615*4.563*4.56025
08/31/2004 22:35:00*4.5615*4.563*4.564*4.5605
08/31/2004 22:40:00*4.563*4.5635*4.564*4.563
08/31/2004 22:45:00*4.5635*4.56575*4.56575*4.563
08/31/2004 22:50:00*4.56575*4.564*4.56575*4.564
08/31/2004 22:55:00*4.5645*4.5645*4.56575*4.564
08/31/2004 23:00:00*4.5645*4.5635*4.56525*4.5635
08/31/2004 23:05:00*4.5635*4.565*4.56525*4.5635
08/31/2004 23:10:00*4.565*4.5635*4.565*4.5635
08/31/2004 23:15:00*4.5635*4.5645*4.565*4.5635
08/31/2004 23:20:00*4.5645*4.5655*4.5655*4.5645
08/31/2004 23:25:00*4.5655*4.5665*4.5665*4.565
08/31/2004 23:30:00*4.5665*4.566*4.5665*4.5655
08/31/2004 23:35:00*4.566*4.566*4.566*4.566
08/31/2004 23:40:00*4.5655*4.566*4.566*4.5655
08/31/2004 23:45:00*4.566*4.56575*4.56625*4.5655
08/31/2004 23:50:00*4.56575*4.5655*4.56575*4.565
08/31/2004 23:55:00*4.5655*4.5645*4.56575*4.5645
09/01/2004 00:00:00*4.5655*4.565*4.5665*4.5645
09/01/2004 00:05:00*4.565*4.565*4.56575*4.5645
09/01/2004 00:10:00*4.565*4.5655*4.5655*4.565
09/01/2004 00:15:00*4.5655*4.5665*4.5665*4.5655
09/01/2004 00:20:00*4.5665*4.5655*4.5675*4.565
09/01/2004 00:25:00*4.5665*4.5665*4.567*4.5655
09/01/2004 00:30:00*4.567*4.5665*4.5675*4.5665
09/01/2004 00:35:00*4.5665*4.56725*4.56725*4.5665
09/01/2004 00:40:00*4.567*4.567*4.56775*4.566
09/01/2004 00:45:00*4.567*4.567*4.568*4.567
09/01/2004 00:50:00*4.567*4.5685*4.5685*4.567
09/01/2004 00:55:00*4.5685*4.5675*4.5685*4.5675
09/01/2004 01:00:00*4.568*4.567*4.568*4.566
09/01/2004 01:05:00*4.567*4.5675*4.568*4.567
09/01/2004 01:10:00*4.567*4.567*4.56775*4.567
09/01/2004 01:15:00*4.567*4.5675*4.568*4.567
09/01/2004 01:20:00*4.5675*4.5675*4.568*4.5675
09/01/2004 01:25:00*4.5675*4.5675*4.568*4.5675
09/01/2004 01:30:00*4.567*4.5665*4.5675*4.566
09/01/2004 01:35:00*4.5665*4.5665*4.567*4.5665
09/01/2004 01:40:00*4.5665*4.5665*4.5675*4.5665
09/01/2004 01:45:00*4.567*4.5665*4.56725*4.5665
09/01/2004 01:50:00*4.5665*4.5665*4.567*4.566
09/01/2004 01:55:00*4.5665*4.5665*4.567*4.5655
09/01/2004 02:00:00*4.566*4.5655*4.5665*4.5655
09/01/2004 02:05:00*4.566*4.5665*4.5665*4.5655
09/01/2004 02:10:00*4.5655*4.5655*4.567*4.5655
09/01/2004 02:15:00*4.5655*4.5655*4.5665*4.5645
09/01/2004 02:20:00*4.56575*4.5655*4.56575*4.565
09/01/2004 02:25:00*4.5645*4.5665*4.5675*4.5645
09/01/2004 02:30:00*4.5665*4.5665*4.5675*4.5665
09/01/2004 02:35:00*4.566*4.566*4.5675*4.566
09/01/2004 02:40:00*4.5665*4.5655*4.567*4.5655
09/01/2004 02:45:00*4.566*4.5655*4.566*4.5645
09/01/2004 02:50:00*4.5645*4.564*4.5655*4.5635
09/01/2004 02:55:00*4.565*4.5645*4.5655*4.564
09/01/2004 03:00:00*4.564*4.563*4.5645*4.563
09/01/2004 03:05:00*4.564*4.5635*4.5645*4.563
09/01/2004 03:10:00*4.5635*4.5635*4.56375*4.5635
09/01/2004 03:15:00*4.5635*4.564*4.565*4.5635
09/01/2004 03:20:00*4.5645*4.564*4.56525*4.564
09/01/2004 03:25:00*4.5635*4.5635*4.56425*4.5635
09/01/2004 03:30:00*4.5645*4.5635*4.5645*4.5635
09/01/2004 03:35:00*4.5635*4.5635*4.564*4.5635
09/01/2004 03:40:00*4.56425*4.563*4.56425*4.5625
09/01/2004 03:45:00*4.5635*4.5635*4.5645*4.563
09/01/2004 03:50:00*4.564*4.5645*4.5655*4.5635
09/01/2004 03:55:00*4.565*4.565*4.56525*4.564
09/01/2004 04:00:00*4.564*4.564*4.56525*4.5625
09/01/2004 04:05:00*4.563*4.5625*4.564*4.561
09/01/2004 04:10:00*4.5615*4.562*4.5625*4.5615
09/01/2004 04:15:00*4.5625*4.562*4.564*4.562
09/01/2004 04:20:00*4.562*4.5625*4.5625*4.5615
09/01/2004 04:25:00*4.563*4.562*4.5635*4.5615
09/01/2004 04:30:00*4.5635*4.5615*4.5635*4.561
09/01/2004 04:35:00*4.561*4.5635*4.5635*4.561
09/01/2004 04:40:00*4.563*4.563*4.5635*4.5615
09/01/2004 04:45:00*4.563*4.563*4.56325*4.5625
09/01/2004 04:50:00*4.563*4.564*4.568*4.5625
09/01/2004 04:55:00*4.5645*4.564*4.5645*4.5635
09/01/2004 05:00:00*4.5645*4.5635*4.565*4.5635
09/01/2004 05:05:00*4.5635*4.5635*4.5635*4.5635
09/01/2004 05:10:00*4.5635*4.5625*4.5645*4.5625
09/01/2004 05:15:00*4.562*4.5625*4.563*4.562
09/01/2004 05:20:00*4.5625*4.562*4.563*4.562
09/01/2004 05:25:00*4.5625*4.5615*4.5625*4.5615
09/01/2004 05:30:00*4.5625*4.559*4.56275*4.559
09/01/2004 05:35:00*4.562*4.5615*4.5625*4.559
09/01/2004 05:40:00*4.5615*4.5615*4.5615*4.5615
09/01/2004 05:45:00*4.5625*4.561*4.5625*4.561
09/01/2004 05:50:00*4.5615*4.56175*4.56175*4.561
09/01/2004 05:55:00*4.561*4.5615*4.56175*4.561
09/01/2004 06:00:00*4.5615*4.5615*4.5615*4.5605
09/01/2004 06:05:00*4.5605*4.5605*4.5615*4.5605
09/01/2004 06:10:00*4.56125*4.5615*4.5615*4.5605
09/01/2004 06:15:00*4.561*4.562*4.562*4.561
09/01/2004 06:20:00*4.561*4.5615*4.562*4.561
09/01/2004 06:25:00*4.56175*4.5615*4.56175*4.5615
09/01/2004 06:30:00*4.562*4.5625*4.5625*4.5615
09/01/2004 06:35:00*4.563*4.5625*4.56325*4.5625
09/01/2004 06:40:00*4.5635*4.564*4.564*4.5625
09/01/2004 06:45:00*4.565*4.564*4.565*4.5625
09/01/2004 06:50:00*4.5635*4.5645*4.5645*4.5635
09/01/2004 06:55:00*4.564*4.564*4.5645*4.564
09/01/2004 07:00:00*4.56*4.565*4.565*4.56
09/01/2004 07:05:00*4.56525*4.565*4.56525*4.5645
09/01/2004 07:10:00*4.5635*4.563*4.565*4.5625
09/01/2004 07:15:00*4.56325*4.563*4.56425*4.5625
09/01/2004 07:20:00*4.563*4.563*4.563*4.563
09/01/2004 07:25:00*4.541*4.565*4.565*4.541
09/01/2004 07:30:00*4.56425*4.56425*4.565*4.56425
09/01/2004 07:35:00*4.56425*4.56425*4.56425*4.56425
09/01/2004 07:40:00*4.564*4.564*4.56425*4.564
09/01/2004 07:45:00*4.55855*4.55855*4.564*4.55855
09/01/2004 07:50:00*4.5637*4.5637*4.5637*4.55855
09/01/2004 07:55:00*4.565*4.56375*4.565*4.5637
09/01/2004 08:00:00*4.5645*4.5635*4.5645*4.5635
09/01/2004 08:05:00*4.5597*4.56325*4.5635*4.5597
09/01/2004 08:10:00*4.5592*4.563*4.56325*4.5592
09/01/2004 08:15:00*4.5635*4.56325*4.5635*4.5625
09/01/2004 08:20:00*4.563*4.5635*4.5635*4.563
09/01/2004 08:25:00*4.56375*4.5635*4.564*4.5635
09/01/2004 08:30:00*4.564*4.56425*4.5645*4.5635
09/01/2004 08:35:00*4.565*4.566*4.566*4.56425
09/01/2004 08:40:00*4.5655*4.5655*4.56625*4.565
09/01/2004 08:45:00*4.5665*4.568*4.568*4.5655
09/01/2004 08:50:00*4.571*4.5695*4.57125*4.568
09/01/2004 08:55:00*4.56975*4.569*4.56975*4.5685
09/01/2004 09:00:00*4.569*4.5695*4.5695*4.5685
09/01/2004 09:05:00*4.56925*4.56925*4.5695*4.56925
09/01/2004 09:10:00*4.569*4.5685*4.56925*4.5685
09/01/2004 09:15:00*4.569*4.568*4.569*4.568
09/01/2004 09:20:00*4.568*4.568*4.568*4.568
09/01/2004 09:25:00*4.56675*4.5675*4.568*4.56675
09/01/2004 09:30:00*4.5675*4.5675*4.5675*4.5675
09/01/2004 09:35:00*4.56775*4.56775*4.56775*4.5675
09/01/2004 09:40:00*4.5639*4.5675*4.56775*4.5639
09/01/2004 09:45:00*4.5679*4.56775*4.5679*4.56725
09/01/2004 09:50:00*4.545*4.568*4.568*4.544
09/01/2004 09:55:00*4.5685*4.568*4.5685*4.5675
09/01/2004 10:00:00*4.568*4.5685*4.569*4.568
09/01/2004 10:05:00*4.568*4.5685*4.5685*4.568
09/01/2004 10:10:00*4.5675*4.5665*4.5685*4.5655
09/01/2004 10:15:00*4.5655*4.5665*4.567*4.5655
09/01/2004 10:20:00*4.566*4.5655*4.5665*4.565
09/01/2004 10:25:00*4.5655*4.565*4.566*4.5645
09/01/2004 10:30:00*4.5655*4.56625*4.56625*4.565
09/01/2004 10:35:00*4.566*4.566*4.5665*4.566
09/01/2004 10:40:00*4.567*4.567*4.567*4.566
09/01/2004 10:45:00*4.567*4.5665*4.567*4.5665
09/01/2004 10:50:00*4.5675*4.5675*4.5675*4.5665
09/01/2004 10:55:00*4.56775*4.56775*4.56775*4.5675
09/01/2004 11:00:00*4.5675*4.5675*4.56775*4.5675
09/01/2004 11:05:00*4.567*4.567*4.5675*4.567
09/01/2004 11:10:00*4.568*4.57*4.57*4.545
09/01/2004 11:15:00*4.57025*4.5715*4.5715*4.57
09/01/2004 11:20:00*4.5705*4.57*4.5715*4.57
09/01/2004 11:25:00*4.57025*4.5715*4.5715*4.57
09/01/2004 11:30:00*4.572*4.572*4.5725*4.5715
09/01/2004 11:35:00*4.573*4.57125*4.573*4.571
09/01/2004 11:40:00*4.5725*4.57075*4.573*4.5705
09/01/2004 11:45:00*4.5695*4.5695*4.57075*4.569
09/01/2004 11:50:00*4.5695*4.569*4.5705*4.5685
09/01/2004 11:55:00*4.5705*4.572*4.572*4.569
09/01/2004 12:00:00*4.571*4.5705*4.572*4.5705
09/01/2004 12:05:00*4.5705*4.57125*4.57125*4.5705
09/01/2004 12:10:00*4.57125*4.5715*4.5715*4.57125
09/01/2004 12:15:00*4.5681*4.5725*4.57755*4.5681
09/01/2004 12:20:00*4.573*4.573*4.573*4.5725
09/01/2004 12:25:00*4.5729*4.572*4.573*4.572
09/01/2004 12:30:00*4.5728*4.572*4.5728*4.572
09/01/2004 12:35:00*4.572*4.5722*4.5722*4.572
09/01/2004 12:40:00*4.5735*4.5725*4.5735*4.5722
09/01/2004 12:45:00*4.5733*4.57175*4.5733*4.57175
09/01/2004 12:50:00*4.5725*4.5725*4.5725*4.57175
09/01/2004 12:55:00*4.5733*4.5733*4.5733*4.5725
09/01/2004 13:00:00*4.5728*4.5728*4.5733*4.5728
09/01/2004 13:05:00*4.5739*4.57945*4.57945*4.5728
09/01/2004 13:10:00*4.5728*4.5728*4.57945*4.5728
09/01/2004 13:15:00*4.5741*4.57425*4.57425*4.5728
09/01/2004 13:20:00*4.5711*4.5745*4.5745*4.5711
09/01/2004 13:25:00*4.5763*4.57425*4.5763*4.5735
09/01/2004 13:30:00*4.57375*4.574*4.57425*4.57375
09/01/2004 13:35:00*4.574*4.574*4.574*4.574
09/01/2004 13:40:00*4.5741*4.5741*4.5741*4.574
09/01/2004 13:45:00*4.5739*4.5739*4.5741*4.5739
09/01/2004 13:50:00*4.5749*4.5749*4.5749*4.5739
09/01/2004 13:55:00*4.5739*4.5739*4.5749*4.5739
09/01/2004 14:00:00*4.573*4.5795*4.5795*4.573
09/01/2004 14:05:00*4.5715*4.5725*4.5795*4.5715
09/01/2004 14:10:00*4.5724*4.5724*4.5725*4.5724
09/01/2004 14:15:00*4.5719*4.5719*4.5724*4.5719
09/01/2004 14:20:00*4.5727*4.5727*4.5727*4.5719
09/01/2004 14:25:00*4.573*4.573*4.573*4.5727
09/01/2004 14:30:00*4.5731*4.5731*4.5731*4.573
09/01/2004 14:35:00*4.5725*4.5725*4.5731*4.5725
09/01/2004 14:40:00*4.5694*4.5694*4.5725*4.5694
09/01/2004 14:45:00*4.5677*4.5677*4.5694*4.5677
09/01/2004 14:50:00*4.5725*4.5725*4.5725*4.5677
09/01/2004 14:55:00*4.569*4.569*4.5725*4.569
09/01/2004 15:00:00*4.5712*4.5712*4.5712*4.569
09/01/2004 15:05:00*4.572*4.572*4.572*4.5712
09/01/2004 15:10:00*4.5725*4.5725*4.5725*4.572
09/01/2004 15:15:00*4.5721*4.5721*4.5725*4.5721
09/01/2004 15:20:00*4.5727*4.5727*4.5727*4.5721
09/01/2004 15:25:00*4.5721*4.5721*4.5727*4.5721
09/01/2004 15:30:00*4.5713*4.5713*4.5721*4.5713
09/01/2004 15:35:00*4.5732*4.5732*4.5732*4.5713
09/01/2004 15:40:00*4.5721*4.5721*4.5732*4.5721
09/01/2004 15:45:00*4.572*4.572*4.5721*4.572
09/01/2004 15:50:00*4.5717*4.5717*4.572*4.5717
09/01/2004 15:55:00*4.5735*4.5735*4.5735*4.5717
09/01/2004 16:00:00*4.5727*4.5727*4.5735*4.5727
09/01/2004 16:05:00*4.5736*4.5736*4.5736*4.5727
09/01/2004 16:10:00*4.5721*4.5721*4.5736*4.5721
09/01/2004 16:15:00*4.5724*4.5724*4.5724*4.5721
09/01/2004 16:20:00*4.5707*4.5707*4.5724*4.5707
09/01/2004 16:25:00*4.5678*4.5678*4.5707*4.5678
09/01/2004 16:30:00*4.5714*4.5714*4.5714*4.5678
09/01/2004 16:35:00*4.5716*4.5716*4.5716*4.5714
09/01/2004 16:40:00*4.5707*4.5707*4.5716*4.5707
09/01/2004 16:45:00*4.5702*4.5702*4.5707*4.5702
09/01/2004 16:50:00*4.5723*4.5723*4.5723*4.5702
09/01/2004 16:55:00*4.571*4.571*4.5723*4.571
09/01/2004 17:00:00*4.5711*4.5711*4.5711*4.571
