08/25/2004 17:05:00*4.5599*4.5599*4.5599*4.5581
08/25/2004 17:10:00*4.5564*4.5564*4.5599*4.5564
08/25/2004 17:15:00*4.5539*4.5539*4.5564*4.5539
08/25/2004 17:20:00*4.5538*4.5538*4.5539*4.5538
08/25/2004 17:25:00*4.5551*4.5551*4.5551*4.5538
08/25/2004 17:30:00*4.5543*4.5543*4.5551*4.5543
08/25/2004 17:35:00*4.5542*4.5542*4.5543*4.5542
08/25/2004 17:40:00*4.5539*4.5539*4.5542*4.5539
08/25/2004 17:45:00*4.5538*4.5538*4.5539*4.5538
08/25/2004 17:50:00*4.5591*4.5591*4.5591*4.5538
08/25/2004 17:55:00*4.5567*4.5567*4.5591*4.5567
08/25/2004 18:00:00*4.5575*4.5575*4.5575*4.5567
08/25/2004 18:05:00*4.5577*4.5577*4.5577*4.5575
08/25/2004 18:10:00*4.5575*4.5575*4.5577*4.5575
08/25/2004 18:15:00*4.5569*4.5569*4.5575*4.5569
08/25/2004 18:20:00*4.5578*4.5578*4.5578*4.5569
08/25/2004 18:25:00*4.5581*4.5581*4.5581*4.5578
08/25/2004 18:30:00*4.5604*4.5604*4.5604*4.5581
08/25/2004 18:35:00*4.5587*4.5587*4.5604*4.5587
08/25/2004 18:40:00*4.558*4.558*4.5587*4.558
08/25/2004 18:45:00*4.5585*4.5585*4.5585*4.558
08/25/2004 18:50:00*4.5601*4.5601*4.5601*4.5585
08/25/2004 18:55:00*4.5605*4.5605*4.5605*4.5601
08/25/2004 19:00:00*4.5587*4.5587*4.5605*4.5587
08/25/2004 19:05:00*4.5596*4.5596*4.5596*4.5587
08/25/2004 19:10:00*4.5585*4.5585*4.5596*4.5585
08/25/2004 19:15:00*4.5583*4.5583*4.5585*4.5583
08/25/2004 19:20:00*4.5577*4.5577*4.5583*4.5577
08/25/2004 19:25:00*4.5581*4.5581*4.5581*4.5577
08/25/2004 19:30:00*4.5584*4.5584*4.5584*4.5581
08/25/2004 19:35:00*4.5595*4.5595*4.5595*4.5584
08/25/2004 19:40:00*4.5579*4.5579*4.5595*4.5579
08/25/2004 19:45:00*4.5586*4.5586*4.5586*4.5579
08/25/2004 19:50:00*4.5584*4.5584*4.5586*4.5584
08/25/2004 19:55:00*4.5587*4.5587*4.5587*4.5584
08/25/2004 20:00:00*4.5589*4.5589*4.5589*4.5587
08/25/2004 20:05:00*4.558*4.55825*4.5589*4.558
08/25/2004 20:10:00*4.5579*4.5579*4.55825*4.5579
08/25/2004 20:15:00*4.5583*4.5583*4.5583*4.5579
08/25/2004 20:20:00*4.5571*4.5571*4.5583*4.5571
08/25/2004 20:25:00*4.5586*4.55825*4.5586*4.5435
08/25/2004 20:30:00*4.5577*4.55775*4.55825*4.5577
08/25/2004 20:35:00*4.5572*4.558*4.558*4.5572
08/25/2004 20:40:00*4.558*4.558*4.558*4.558
08/25/2004 20:45:00*4.557*4.557*4.558*4.557
08/25/2004 20:50:00*4.554*4.557*4.557*4.554
08/25/2004 20:55:00*4.5539*4.55625*4.5632*4.5539
08/25/2004 21:00:00*4.5561*4.5565*4.5565*4.5561
08/25/2004 21:05:00*4.5565*4.5565*4.5565*4.5565
08/25/2004 21:10:00*4.5551*4.55525*4.5565*4.5551
08/25/2004 21:15:00*4.5546*4.555*4.55525*4.5546
08/25/2004 21:20:00*4.5544*4.5544*4.555*4.5544
08/25/2004 21:25:00*4.5545*4.55425*4.55575*4.55425
08/25/2004 21:30:00*4.5492*4.55125*4.55425*4.5492
08/25/2004 21:35:00*4.5472*4.55125*4.55175*4.5472
08/25/2004 21:40:00*4.5485*4.55075*4.5575*4.5485
08/25/2004 21:45:00*4.5507*4.55175*4.55175*4.5507
08/25/2004 21:50:00*4.5511*4.551*4.55175*4.551
08/25/2004 21:55:00*4.5515*4.55425*4.55425*4.551
08/25/2004 22:00:00*4.5486*4.55325*4.55425*4.5486
08/25/2004 22:05:00*4.553*4.55375*4.555*4.553
08/25/2004 22:10:00*4.55375*4.5535*4.55375*4.5535
08/25/2004 22:15:00*4.5508*4.55375*4.55425*4.5508
08/25/2004 22:20:00*4.5512*4.55425*4.55425*4.5512
08/25/2004 22:25:00*4.5505*4.55375*4.55425*4.5505
08/25/2004 22:30:00*4.5514*4.55525*4.55525*4.5514
08/25/2004 22:35:00*4.5524*4.55525*4.5555*4.5524
08/25/2004 22:40:00*4.5522*4.56135*4.56135*4.5522
08/25/2004 22:45:00*4.55425*4.5545*4.56135*4.55425
08/25/2004 22:50:00*4.5511*4.55525*4.55525*4.5511
08/25/2004 22:55:00*4.5512*4.555*4.56085*4.5512
08/25/2004 23:00:00*4.5522*4.55475*4.56135*4.5522
08/25/2004 23:05:00*4.5507*4.55425*4.55475*4.5507
08/25/2004 23:10:00*4.5538*4.55375*4.55425*4.55375
08/25/2004 23:15:00*4.5527*4.55375*4.55425*4.5527
08/25/2004 23:20:00*4.5539*4.5525*4.55425*4.5525
08/25/2004 23:25:00*4.55375*4.55375*4.55375*4.5525
08/25/2004 23:30:00*4.554*4.55325*4.554*4.55325
08/25/2004 23:35:00*4.55375*4.55425*4.55425*4.55325
08/25/2004 23:40:00*4.55425*4.55425*4.55425*4.55425
08/25/2004 23:45:00*4.554*4.55475*4.55475*4.554
08/25/2004 23:50:00*4.5541*4.55525*4.55525*4.5541
08/25/2004 23:55:00*4.5547*4.55425*4.55525*4.55425
08/26/2004 00:00:00*4.5541*4.5541*4.55425*4.5541
08/26/2004 00:05:00*4.5538*4.5538*4.5541*4.5538
08/26/2004 00:10:00*4.5543*4.54815*4.5543*4.5395
08/26/2004 00:15:00*4.5545*4.5545*4.5545*4.54815
08/26/2004 00:20:00*4.5533*4.55475*4.55475*4.539
08/26/2004 00:25:00*4.554*4.55525*4.55525*4.554
08/26/2004 00:30:00*4.5545*4.55425*4.55525*4.55425
08/26/2004 00:35:00*4.5543*4.55575*4.55575*4.55425
08/26/2004 00:40:00*4.5553*4.5555*4.55575*4.5553
08/26/2004 00:45:00*4.5564*4.55675*4.55675*4.5555
08/26/2004 00:50:00*4.5565*4.5565*4.55675*4.5565
08/26/2004 00:55:00*4.5562*4.557*4.557*4.5562
08/26/2004 01:00:00*4.5565*4.55675*4.557*4.5565
08/26/2004 01:05:00*4.5558*4.5565*4.55675*4.5558
08/26/2004 01:10:00*4.5556*4.556*4.5565*4.5556
08/26/2004 01:15:00*4.5555*4.5555*4.556*4.5555
08/26/2004 01:20:00*4.5548*4.55575*4.55575*4.5548
08/26/2004 01:25:00*4.5565*4.55575*4.5565*4.55575
08/26/2004 01:30:00*4.5525*4.556*4.556*4.5525
08/26/2004 01:35:00*4.5524*4.55575*4.556*4.5524
08/26/2004 01:40:00*4.55575*4.55575*4.55575*4.55575
08/26/2004 01:45:00*4.55575*4.556*4.556*4.55575
08/26/2004 01:50:00*4.5528*4.55575*4.56215*4.5528
08/26/2004 01:55:00*4.555*4.5545*4.55575*4.5545
08/26/2004 02:00:00*4.5537*4.55525*4.55525*4.5537
08/26/2004 02:05:00*4.5534*4.55425*4.55525*4.553
08/26/2004 02:10:00*4.5497*4.5545*4.5596*4.5497
08/26/2004 02:15:00*4.5538*4.55325*4.5545*4.55325
08/26/2004 02:20:00*4.554*4.55325*4.554*4.55325
08/26/2004 02:25:00*4.5504*4.55945*4.55945*4.5504
08/26/2004 02:30:00*4.5543*4.55425*4.55945*4.55425
08/26/2004 02:35:00*4.5538*4.5545*4.5545*4.5538
08/26/2004 02:40:00*4.5543*4.55475*4.555*4.5543
08/26/2004 02:45:00*4.5541*4.5545*4.55475*4.5541
08/26/2004 02:50:00*4.5507*4.55375*4.5545*4.5507
08/26/2004 02:55:00*4.5509*4.55995*4.55995*4.5509
08/26/2004 03:00:00*4.5519*4.553*4.55995*4.5519
08/26/2004 03:05:00*4.549*4.55275*4.553*4.549
08/26/2004 03:10:00*4.5482*4.55175*4.55275*4.5482
08/26/2004 03:15:00*4.5484*4.552*4.552*4.5484
08/26/2004 03:20:00*4.5473*4.5515*4.552*4.5473
08/26/2004 03:25:00*4.5482*4.5515*4.5515*4.5482
08/26/2004 03:30:00*4.5475*4.55025*4.55725*4.5475
08/26/2004 03:35:00*4.5476*4.54925*4.55025*4.5476
08/26/2004 03:40:00*4.5454*4.55*4.55025*4.5454
08/26/2004 03:45:00*4.5461*4.54825*4.55*4.5461
08/26/2004 03:50:00*4.5459*4.54875*4.54875*4.5459
08/26/2004 03:55:00*4.5492*4.54975*4.54975*4.54875
08/26/2004 04:00:00*4.546*4.5505*4.5505*4.546
08/26/2004 04:05:00*4.5466*4.5505*4.5505*4.5466
08/26/2004 04:10:00*4.5459*4.54975*4.5505*4.5459
08/26/2004 04:15:00*4.5455*4.5495*4.55525*4.5455
08/26/2004 04:20:00*4.5489*4.54975*4.54975*4.5489
08/26/2004 04:25:00*4.5494*4.54975*4.54975*4.549
08/26/2004 04:30:00*4.5455*4.54975*4.55525*4.5455
08/26/2004 04:35:00*4.5474*4.55*4.55*4.5474
08/26/2004 04:40:00*4.5461*4.54875*4.5558*4.5461
08/26/2004 04:45:00*4.5441*4.54975*4.54975*4.5441
08/26/2004 04:50:00*4.5453*4.54825*4.54975*4.5453
08/26/2004 04:55:00*4.546*4.548*4.54875*4.546
08/26/2004 05:00:00*4.54825*4.548*4.54825*4.548
08/26/2004 05:05:00*4.54725*4.54575*4.548*4.54575
08/26/2004 05:10:00*4.5423*4.54525*4.54575*4.5423
08/26/2004 05:15:00*4.5429*4.546*4.546*4.5429
08/26/2004 05:20:00*4.5399*4.54675*4.54675*4.5399
08/26/2004 05:25:00*4.5464*4.54625*4.54675*4.54625
08/26/2004 05:30:00*4.546*4.547*4.547*4.546
08/26/2004 05:35:00*4.5465*4.54625*4.547*4.54625
08/26/2004 05:40:00*4.5464*4.54625*4.5465*4.54625
08/26/2004 05:45:00*4.5432*4.5465*4.54675*4.5432
08/26/2004 05:50:00*4.5431*4.54575*4.55255*4.5431
08/26/2004 05:55:00*4.5423*4.5455*4.54575*4.5423
08/26/2004 06:00:00*4.5419*4.55145*4.55145*4.5419
08/26/2004 06:05:00*4.5449*4.54775*4.55145*4.5449
08/26/2004 06:10:00*4.5481*4.54875*4.54875*4.54775
08/26/2004 06:15:00*4.54875*4.54725*4.54875*4.54725
08/26/2004 06:20:00*4.54875*4.54825*4.54875*4.54725
08/26/2004 06:25:00*4.54875*4.548*4.54875*4.548
08/26/2004 06:30:00*4.5452*4.548*4.55435*4.5452
08/26/2004 06:35:00*4.5453*4.54875*4.54875*4.5453
08/26/2004 06:40:00*4.5458*4.54775*4.5549*4.5458
08/26/2004 06:45:00*4.543*4.548*4.553*4.543
08/26/2004 06:50:00*4.5472*4.5472*4.548*4.5472
08/26/2004 06:55:00*4.5478*4.54825*4.54825*4.5472
08/26/2004 07:00:00*4.5481*4.54725*4.54825*4.54725
08/26/2004 07:05:00*4.5467*4.5475*4.5475*4.5467
08/26/2004 07:10:00*4.5473*4.5473*4.5475*4.5473
08/26/2004 07:15:00*4.5467*4.548*4.548*4.5467
08/26/2004 07:20:00*4.5469*4.54725*4.548*4.5469
08/26/2004 07:25:00*4.5476*4.54875*4.54875*4.54725
08/26/2004 07:30:00*4.5426*4.549*4.549*4.5426
08/26/2004 07:35:00*4.5475*4.54775*4.549*4.5475
08/26/2004 07:40:00*4.5473*4.54825*4.54825*4.5473
08/26/2004 07:45:00*4.5477*4.5477*4.54825*4.5477
08/26/2004 07:50:00*4.5489*4.5489*4.5489*4.5477
08/26/2004 07:55:00*4.5478*4.5495*4.5495*4.5335
08/26/2004 08:00:00*4.5491*4.55025*4.55025*4.5491
08/26/2004 08:05:00*4.5505*4.551*4.55125*4.55025
08/26/2004 08:10:00*4.55125*4.5515*4.5515*4.551
08/26/2004 08:15:00*4.5515*4.55125*4.55175*4.55125
08/26/2004 08:20:00*4.55125*4.55125*4.55125*4.55125
08/26/2004 08:25:00*4.5515*4.5515*4.5515*4.55125
08/26/2004 08:30:00*4.5486*4.55275*4.55275*4.5486
08/26/2004 08:35:00*4.5525*4.553*4.553*4.5525
08/26/2004 08:40:00*4.55275*4.55275*4.553*4.55275
08/26/2004 08:45:00*4.553*4.5545*4.5545*4.55275
08/26/2004 08:50:00*4.5536*4.555*4.555*4.5536
08/26/2004 08:55:00*4.5505*4.55325*4.555*4.5505
08/26/2004 09:00:00*4.5503*4.55325*4.5535*4.5503
08/26/2004 09:05:00*4.55275*4.55275*4.55325*4.55275
08/26/2004 09:10:00*4.5499*4.55895*4.55895*4.5499
08/26/2004 09:15:00*4.5525*4.55475*4.55895*4.5525
08/26/2004 09:20:00*4.5485*4.55675*4.55675*4.5485
08/26/2004 09:25:00*4.5565*4.5565*4.55675*4.5565
08/26/2004 09:30:00*4.5558*4.5558*4.5565*4.5558
08/26/2004 09:35:00*4.5565*4.5565*4.5565*4.5558
08/26/2004 09:40:00*4.5556*4.556*4.5565*4.5556
08/26/2004 09:45:00*4.5558*4.55625*4.557*4.55575
08/26/2004 09:50:00*4.5534*4.55575*4.55625*4.5534
08/26/2004 09:55:00*4.5518*4.555*4.55575*4.5518
08/26/2004 10:00:00*4.55475*4.55475*4.555*4.55475
08/26/2004 10:05:00*4.5541*4.5541*4.55475*4.5541
08/26/2004 10:10:00*4.5543*4.55025*4.5543*4.55025
08/26/2004 10:15:00*4.54975*4.5545*4.5545*4.54975
08/26/2004 10:20:00*4.55475*4.55475*4.55475*4.5545
08/26/2004 10:25:00*4.5541*4.54975*4.55475*4.54975
08/26/2004 10:30:00*4.554*4.554*4.554*4.54975
08/26/2004 10:35:00*4.554*4.554*4.554*4.554
08/26/2004 10:40:00*4.5552*4.5535*4.5552*4.55325
08/26/2004 10:45:00*4.55275*4.55225*4.5535*4.55225
08/26/2004 10:50:00*4.55225*4.55225*4.55225*4.55225
08/26/2004 10:55:00*4.5524*4.5535*4.5535*4.55225
08/26/2004 11:00:00*4.553*4.553*4.5535*4.553
08/26/2004 11:05:00*4.5527*4.55225*4.55325*4.55225
08/26/2004 11:10:00*4.54875*4.54875*4.55225*4.54875
08/26/2004 11:15:00*4.5502*4.55125*4.55125*4.54875
08/26/2004 11:20:00*4.55075*4.55075*4.55125*4.55075
08/26/2004 11:25:00*4.5461*4.54875*4.55075*4.5461
08/26/2004 11:30:00*4.5489*4.5489*4.5489*4.54875
08/26/2004 11:35:00*4.5481*4.549*4.549*4.5481
08/26/2004 11:40:00*4.54925*4.54925*4.54925*4.549
08/26/2004 11:45:00*4.5444*4.55445*4.55445*4.5444
08/26/2004 11:50:00*4.5485*4.5485*4.55445*4.5485
08/26/2004 11:55:00*4.5485*4.5485*4.5485*4.5485
08/26/2004 12:00:00*4.5489*4.549*4.549*4.5485
08/26/2004 12:05:00*4.5495*4.54925*4.5495*4.549
08/26/2004 12:10:00*4.5489*4.5489*4.54925*4.5489
08/26/2004 12:15:00*4.5475*4.54825*4.5489*4.5475
08/26/2004 12:20:00*4.5483*4.5485*4.5485*4.54825
08/26/2004 12:25:00*4.548*4.548*4.5485*4.548
08/26/2004 12:30:00*4.5472*4.5465*4.548*4.5465
08/26/2004 12:35:00*4.5468*4.54725*4.54725*4.5465
08/26/2004 12:40:00*4.544*4.5475*4.5475*4.544
08/26/2004 12:45:00*4.5432*4.54675*4.5475*4.5432
08/26/2004 12:50:00*4.5463*4.5463*4.54675*4.5463
08/26/2004 12:55:00*4.5482*4.5482*4.5482*4.5463
08/26/2004 13:00:00*4.5418*4.5418*4.5482*4.5418
08/26/2004 13:05:00*4.5464*4.54725*4.54725*4.5315
08/26/2004 13:10:00*4.5462*4.54925*4.54925*4.5462
08/26/2004 13:15:00*4.5482*4.54875*4.54975*4.5482
08/26/2004 13:20:00*4.54875*4.548*4.54875*4.548
08/26/2004 13:25:00*4.54775*4.54775*4.548*4.54775
08/26/2004 13:30:00*4.5444*4.5537*4.5537*4.5444
08/26/2004 13:35:00*4.547*4.547*4.5537*4.547
08/26/2004 13:40:00*4.5469*4.5469*4.547*4.5469
08/26/2004 13:45:00*4.5477*4.54925*4.54925*4.5345
08/26/2004 13:50:00*4.5488*4.54925*4.54925*4.54875
08/26/2004 13:55:00*4.55175*4.55*4.55175*4.54925
08/26/2004 14:00:00*4.5495*4.54925*4.55*4.54925
08/26/2004 14:05:00*4.54925*4.54925*4.54925*4.54925
08/26/2004 14:10:00*4.5483*4.5483*4.54925*4.5483
08/26/2004 14:15:00*4.5487*4.5487*4.5487*4.5483
08/26/2004 14:20:00*4.5472*4.5472*4.5487*4.5472
08/26/2004 14:25:00*4.5471*4.5471*4.5472*4.5471
08/26/2004 14:30:00*4.5487*4.5487*4.5487*4.5471
08/26/2004 14:35:00*4.5494*4.5494*4.5494*4.5487
08/26/2004 14:40:00*4.5495*4.5495*4.5495*4.5494
08/26/2004 14:45:00*4.5492*4.5492*4.5495*4.5492
08/26/2004 14:50:00*4.5495*4.5495*4.5495*4.5492
08/26/2004 14:55:00*4.5487*4.5487*4.5495*4.5487
08/26/2004 15:00:00*4.5482*4.5482*4.5487*4.5482
08/26/2004 15:05:00*4.5493*4.5493*4.5493*4.5482
08/26/2004 15:10:00*4.5494*4.5494*4.5494*4.5493
08/26/2004 15:15:00*4.5511*4.5511*4.5511*4.5494
08/26/2004 15:20:00*4.5513*4.5513*4.5513*4.5511
08/26/2004 15:25:00*4.552*4.552*4.552*4.5513
08/26/2004 15:30:00*4.5524*4.5524*4.5524*4.552
08/26/2004 15:35:00*4.5513*4.5513*4.5524*4.5513
08/26/2004 15:40:00*4.5516*4.5516*4.5516*4.5513
08/26/2004 15:45:00*4.5522*4.5522*4.5522*4.5516
08/26/2004 15:50:00*4.552*4.552*4.5522*4.552
08/26/2004 15:55:00*4.5526*4.5526*4.5526*4.552
08/26/2004 16:00:00*4.5519*4.5519*4.5526*4.5519
08/26/2004 16:05:00*4.5531*4.5531*4.5531*4.5519
08/26/2004 16:10:00*4.5519*4.5519*4.5531*4.5519
08/26/2004 16:15:00*4.5524*4.5524*4.5524*4.5519
08/26/2004 16:20:00*4.5532*4.5532*4.5532*4.5524
08/26/2004 16:25:00*4.5514*4.5514*4.5532*4.5514
08/26/2004 16:30:00*4.5501*4.5501*4.5514*4.5501
08/26/2004 16:35:00*4.5513*4.5513*4.5513*4.5501
08/26/2004 16:40:00*4.5537*4.5537*4.5537*4.5513
08/26/2004 16:45:00*4.5517*4.5517*4.5537*4.5517
08/26/2004 16:50:00*4.5516*4.5516*4.5517*4.5516
08/26/2004 16:55:00*4.5517*4.5517*4.5517*4.5516
08/26/2004 17:00:00*4.5528*4.5528*4.5528*4.5517
