08/22/2004 17:05:00*4.566*4.566*4.566*4.566
08/22/2004 17:10:00*4.566*4.566*4.566*4.566
08/22/2004 17:15:00*4.566*4.566*4.566*4.566
08/22/2004 17:20:00*4.566*4.566*4.566*4.566
08/22/2004 17:25:00*4.566*4.566*4.566*4.566
08/22/2004 17:30:00*4.566*4.566*4.566*4.566
08/22/2004 17:35:00*4.566*4.566*4.566*4.566
08/22/2004 17:40:00*4.566*4.566*4.566*4.566
08/22/2004 17:45:00*4.566*4.566*4.566*4.566
08/22/2004 17:50:00*4.566*4.566*4.566*4.566
08/22/2004 17:55:00*4.566*4.566*4.566*4.566
08/22/2004 18:00:00*4.566*4.566*4.566*4.566
08/22/2004 18:05:00*4.5603*4.5603*4.566*4.5603
08/22/2004 18:10:00*4.5603*4.5603*4.5603*4.5603
08/22/2004 18:15:00*4.5675*4.5675*4.5675*4.5603
08/22/2004 18:20:00*4.5716*4.5716*4.5716*4.5675
08/22/2004 18:25:00*4.5676*4.5676*4.5716*4.5676
08/22/2004 18:30:00*4.5676*4.5676*4.5676*4.5676
08/22/2004 18:35:00*4.5676*4.5676*4.5676*4.5676
08/22/2004 18:40:00*4.5675*4.5675*4.5676*4.5675
08/22/2004 18:45:00*4.5677*4.5677*4.5677*4.5675
08/22/2004 18:50:00*4.5676*4.5676*4.5677*4.5676
08/22/2004 18:55:00*4.5676*4.5676*4.5676*4.5676
08/22/2004 19:00:00*4.5676*4.5676*4.5676*4.5676
08/22/2004 19:05:00*4.5676*4.5676*4.5676*4.5676
08/22/2004 19:10:00*4.568*4.568*4.568*4.5676
08/22/2004 19:15:00*4.565*4.565*4.568*4.565
08/22/2004 19:20:00*4.5729*4.5729*4.5729*4.565
08/22/2004 19:25:00*4.5714*4.5714*4.5729*4.5714
08/22/2004 19:30:00*4.5713*4.5713*4.5714*4.5713
08/22/2004 19:35:00*4.569*4.569*4.5713*4.569
08/22/2004 19:40:00*4.5701*4.5701*4.5701*4.569
08/22/2004 19:45:00*4.5682*4.5682*4.5701*4.5682
08/22/2004 19:50:00*4.5681*4.5681*4.5682*4.5681
08/22/2004 19:55:00*4.5687*4.5687*4.5687*4.5681
08/22/2004 20:00:00*4.5687*4.5687*4.5687*4.5687
08/22/2004 20:05:00*4.5689*4.5689*4.5689*4.5687
08/22/2004 20:10:00*4.5691*4.5691*4.5691*4.5689
08/22/2004 20:15:00*4.5693*4.5693*4.5693*4.5691
08/22/2004 20:20:00*4.5689*4.5689*4.5693*4.5689
08/22/2004 20:25:00*4.5682*4.5682*4.5689*4.5682
08/22/2004 20:30:00*4.5678*4.5678*4.5682*4.5678
08/22/2004 20:35:00*4.5662*4.5662*4.5678*4.5662
08/22/2004 20:40:00*4.567*4.5675*4.5675*4.5662
08/22/2004 20:45:00*4.5672*4.5675*4.5675*4.5665
08/22/2004 20:50:00*4.5638*4.567*4.5734*4.5638
08/22/2004 20:55:00*4.56165*4.56925*4.56925*4.56165
08/22/2004 21:00:00*4.5685*4.57*4.5705*4.5685
08/22/2004 21:05:00*4.5697*4.548*4.57225*4.548
08/22/2004 21:10:00*4.571*4.5705*4.5725*4.548
08/22/2004 21:15:00*4.571*4.5715*4.572*4.5705
08/22/2004 21:20:00*4.572*4.573*4.573*4.5715
08/22/2004 21:25:00*4.573*4.574*4.574*4.5725
08/22/2004 21:30:00*4.5735*4.5735*4.5745*4.573
08/22/2004 21:35:00*4.573*4.57325*4.574*4.572
08/22/2004 21:40:00*4.57325*4.574*4.5745*4.5715
08/22/2004 21:45:00*4.5735*4.5735*4.57425*4.573
08/22/2004 21:50:00*4.5735*4.574*4.5745*4.573
08/22/2004 21:55:00*4.5735*4.57425*4.5745*4.5735
08/22/2004 22:00:00*4.5745*4.5755*4.5755*4.5735
08/22/2004 22:05:00*4.575*4.5745*4.5755*4.5745
08/22/2004 22:10:00*4.5755*4.575*4.576*4.5745
08/22/2004 22:15:00*4.5755*4.575*4.5755*4.5745
08/22/2004 22:20:00*4.5745*4.5755*4.5765*4.5745
08/22/2004 22:25:00*4.5755*4.57625*4.57625*4.5755
08/22/2004 22:30:00*4.575*4.5755*4.57625*4.574
08/22/2004 22:35:00*4.575*4.574*4.576*4.5735
08/22/2004 22:40:00*4.5745*4.5735*4.5745*4.5735
08/22/2004 22:45:00*4.5735*4.574*4.5745*4.5735
08/22/2004 22:50:00*4.5735*4.574*4.57475*4.5725
08/22/2004 22:55:00*4.5735*4.5735*4.574*4.573
08/22/2004 23:00:00*4.5735*4.5735*4.574*4.5735
08/22/2004 23:05:00*4.5735*4.5735*4.574*4.5735
08/22/2004 23:10:00*4.5735*4.574*4.5745*4.5735
08/22/2004 23:15:00*4.5735*4.57425*4.57425*4.5735
08/22/2004 23:20:00*4.57425*4.574*4.57425*4.5735
08/22/2004 23:25:00*4.5735*4.5745*4.5745*4.5735
08/22/2004 23:30:00*4.5735*4.5745*4.5745*4.5735
08/22/2004 23:35:00*4.5745*4.5745*4.5745*4.5745
08/22/2004 23:40:00*4.5735*4.5735*4.5745*4.573
08/22/2004 23:45:00*4.5735*4.575*4.575*4.5735
08/22/2004 23:50:00*4.575*4.5735*4.575*4.5735
08/22/2004 23:55:00*4.5735*4.5745*4.5745*4.5735
08/23/2004 00:00:00*4.5745*4.57425*4.5745*4.574
08/23/2004 00:05:00*4.57425*4.57475*4.57475*4.57425
08/23/2004 00:10:00*4.57475*4.57475*4.57475*4.57475
08/23/2004 00:15:00*4.5736*4.5735*4.575*4.5735
08/23/2004 00:20:00*4.5745*4.5735*4.5745*4.5725
08/23/2004 00:25:00*4.5735*4.573*4.57425*4.5725
08/23/2004 00:30:00*4.5735*4.57425*4.57425*4.573
08/23/2004 00:35:00*4.5735*4.57425*4.5745*4.5735
08/23/2004 00:40:00*4.57425*4.5745*4.5745*4.5735
08/23/2004 00:45:00*4.5745*4.5735*4.5745*4.5735
08/23/2004 00:50:00*4.5735*4.5735*4.5735*4.5735
08/23/2004 00:55:00*4.5735*4.5745*4.57475*4.573
08/23/2004 01:00:00*4.5745*4.574*4.5745*4.573
08/23/2004 01:05:00*4.574*4.5735*4.574*4.573
08/23/2004 01:10:00*4.5735*4.57425*4.57425*4.5735
08/23/2004 01:15:00*4.57425*4.5735*4.57425*4.573
08/23/2004 01:20:00*4.5735*4.5735*4.57425*4.573
08/23/2004 01:25:00*4.5735*4.57425*4.57425*4.5735
08/23/2004 01:30:00*4.57425*4.5735*4.57425*4.573
08/23/2004 01:35:00*4.5735*4.5735*4.5735*4.573
08/23/2004 01:40:00*4.573*4.573*4.5745*4.5725
08/23/2004 01:45:00*4.5735*4.573*4.5735*4.5725
08/23/2004 01:50:00*4.5735*4.5735*4.5735*4.573
08/23/2004 01:55:00*4.5735*4.5735*4.57425*4.5735
08/23/2004 02:00:00*4.5735*4.5735*4.574*4.573
08/23/2004 02:05:00*4.5735*4.574*4.57425*4.5735
08/23/2004 02:10:00*4.573*4.5735*4.57425*4.5725
08/23/2004 02:15:00*4.5735*4.5735*4.5735*4.5725
08/23/2004 02:20:00*4.5735*4.57425*4.57425*4.5735
08/23/2004 02:25:00*4.57425*4.5735*4.57425*4.5725
08/23/2004 02:30:00*4.5725*4.5715*4.5735*4.5715
08/23/2004 02:35:00*4.573*4.572*4.5735*4.5715
08/23/2004 02:40:00*4.5725*4.5715*4.5735*4.571
08/23/2004 02:45:00*4.5715*4.5725*4.5735*4.571
08/23/2004 02:50:00*4.5735*4.5735*4.5735*4.5725
08/23/2004 02:55:00*4.5735*4.5735*4.574*4.573
08/23/2004 03:00:00*4.5735*4.573*4.5745*4.5725
08/23/2004 03:05:00*4.5725*4.5725*4.5735*4.5715
08/23/2004 03:10:00*4.5725*4.5715*4.5735*4.571
08/23/2004 03:15:00*4.572*4.57*4.572*4.5685
08/23/2004 03:20:00*4.5685*4.5705*4.5705*4.5685
08/23/2004 03:25:00*4.57*4.5705*4.571*4.569
08/23/2004 03:30:00*4.5705*4.57*4.5705*4.5695
08/23/2004 03:35:00*4.5695*4.5685*4.5705*4.5675
08/23/2004 03:40:00*4.5675*4.568*4.5685*4.5675
08/23/2004 03:45:00*4.567*4.5685*4.5685*4.567
08/23/2004 03:50:00*4.5685*4.5695*4.5705*4.568
08/23/2004 03:55:00*4.5695*4.5685*4.5705*4.568
08/23/2004 04:00:00*4.5685*4.5685*4.569*4.568
08/23/2004 04:05:00*4.5695*4.5695*4.5715*4.5685
08/23/2004 04:10:00*4.5695*4.569*4.57*4.569
08/23/2004 04:15:00*4.57*4.5695*4.5705*4.5685
08/23/2004 04:20:00*4.57*4.5695*4.5705*4.5685
08/23/2004 04:25:00*4.5685*4.569*4.5695*4.5685
08/23/2004 04:30:00*4.5695*4.5695*4.56975*4.5685
08/23/2004 04:35:00*4.569*4.5705*4.5705*4.569
08/23/2004 04:40:00*4.5685*4.569*4.5705*4.5685
08/23/2004 04:45:00*4.569*4.5695*4.57*4.5685
08/23/2004 04:50:00*4.569*4.5685*4.5695*4.5685
08/23/2004 04:55:00*4.5685*4.568*4.5685*4.568
08/23/2004 05:00:00*4.568*4.5675*4.5685*4.567
08/23/2004 05:05:00*4.5675*4.567*4.5685*4.5665
08/23/2004 05:10:00*4.5675*4.5665*4.5675*4.5665
08/23/2004 05:15:00*4.567*4.5665*4.568*4.566
08/23/2004 05:20:00*4.5665*4.5655*4.568*4.565
08/23/2004 05:25:00*4.567*4.56675*4.5675*4.5655
08/23/2004 05:30:00*4.56675*4.5655*4.56675*4.5655
08/23/2004 05:35:00*4.566*4.5665*4.5665*4.5655
08/23/2004 05:40:00*4.5655*4.5655*4.5665*4.5655
08/23/2004 05:45:00*4.5655*4.5645*4.566*4.5645
08/23/2004 05:50:00*4.5645*4.5655*4.5655*4.5645
08/23/2004 05:55:00*4.566*4.5655*4.566*4.565
08/23/2004 06:00:00*4.5655*4.566*4.566*4.5655
08/23/2004 06:05:00*4.566*4.566*4.5665*4.5655
08/23/2004 06:10:00*4.5665*4.56675*4.56675*4.566
08/23/2004 06:15:00*4.567*4.56675*4.567*4.56675
08/23/2004 06:20:00*4.56675*4.5665*4.56675*4.5665
08/23/2004 06:25:00*4.5665*4.567*4.567*4.5665
08/23/2004 06:30:00*4.567*4.567*4.567*4.5655
08/23/2004 06:35:00*4.56725*4.5655*4.56725*4.565
08/23/2004 06:40:00*4.5655*4.5655*4.5655*4.5655
08/23/2004 06:45:00*4.5655*4.565*4.5655*4.5645
08/23/2004 06:50:00*4.565*4.56525*4.56525*4.565
08/23/2004 06:55:00*4.565*4.5655*4.5655*4.5645
08/23/2004 07:00:00*4.5635*4.5635*4.5655*4.5635
08/23/2004 07:05:00*4.56425*4.5645*4.5645*4.5635
08/23/2004 07:10:00*4.5645*4.564*4.56475*4.564
08/23/2004 07:15:00*4.5655*4.565*4.56575*4.5635
08/23/2004 07:20:00*4.5645*4.5645*4.565*4.5645
08/23/2004 07:25:00*4.5645*4.56475*4.56475*4.5645
08/23/2004 07:30:00*4.56475*4.56475*4.56475*4.56475
08/23/2004 07:35:00*4.56475*4.5645*4.565*4.5645
08/23/2004 07:40:00*4.5645*4.564*4.565*4.564
08/23/2004 07:45:00*4.5645*4.564*4.5645*4.564
08/23/2004 07:50:00*4.564*4.5635*4.564*4.5635
08/23/2004 07:55:00*4.564*4.5645*4.5645*4.5635
08/23/2004 08:00:00*4.5635*4.565*4.565*4.5635
08/23/2004 08:05:00*4.5645*4.56475*4.56525*4.5645
08/23/2004 08:10:00*4.56475*4.565*4.56525*4.56475
08/23/2004 08:15:00*4.565*4.565*4.565*4.5645
08/23/2004 08:20:00*4.565*4.5655*4.5655*4.565
08/23/2004 08:25:00*4.5655*4.565*4.56575*4.565
08/23/2004 08:30:00*4.5645*4.56525*4.56525*4.5645
08/23/2004 08:35:00*4.5645*4.564*4.56525*4.564
08/23/2004 08:40:00*4.5645*4.566*4.566*4.564
08/23/2004 08:45:00*4.5665*4.56475*4.5665*4.5635
08/23/2004 08:50:00*4.5645*4.5645*4.56475*4.5645
08/23/2004 08:55:00*4.56425*4.5635*4.5645*4.5625
08/23/2004 09:00:00*4.5635*4.563*4.5635*4.5625
08/23/2004 09:05:00*4.563*4.5635*4.56375*4.563
08/23/2004 09:10:00*4.564*4.564*4.5645*4.5635
08/23/2004 09:15:00*4.56525*4.5645*4.56525*4.564
08/23/2004 09:20:00*4.5645*4.5655*4.566*4.5645
08/23/2004 09:25:00*4.5655*4.56625*4.56625*4.5655
08/23/2004 09:30:00*4.56625*4.56525*4.56625*4.5645
08/23/2004 09:35:00*4.56575*4.565*4.566*4.565
08/23/2004 09:40:00*4.5655*4.5655*4.5655*4.565
08/23/2004 09:45:00*4.566*4.566*4.566*4.5655
08/23/2004 09:50:00*4.56525*4.56575*4.566*4.565
08/23/2004 09:55:00*4.545*4.5645*4.569*4.545
08/23/2004 10:00:00*4.56475*4.565*4.565*4.5645
08/23/2004 10:05:00*4.56525*4.5655*4.5655*4.5645
08/23/2004 10:10:00*4.5655*4.5655*4.5655*4.5655
08/23/2004 10:15:00*4.5645*4.56475*4.5655*4.5645
08/23/2004 10:20:00*4.565*4.5645*4.56525*4.5645
08/23/2004 10:25:00*4.5645*4.5645*4.5645*4.5645
08/23/2004 10:30:00*4.565*4.5645*4.565*4.5645
08/23/2004 10:35:00*4.565*4.56525*4.56525*4.5645
08/23/2004 10:40:00*4.565*4.5655*4.5655*4.565
08/23/2004 10:45:00*4.5645*4.5645*4.5655*4.5645
08/23/2004 10:50:00*4.565*4.5655*4.5655*4.5645
08/23/2004 10:55:00*4.5645*4.5655*4.5655*4.5645
08/23/2004 11:00:00*4.5645*4.566*4.566*4.5645
08/23/2004 11:05:00*4.566*4.566*4.566*4.566
08/23/2004 11:10:00*4.5628*4.5628*4.566*4.5628
08/23/2004 11:15:00*4.5629*4.565*4.56625*4.5628
08/23/2004 11:20:00*4.5635*4.56425*4.565*4.5635
08/23/2004 11:25:00*4.564*4.5635*4.56425*4.5625
08/23/2004 11:30:00*4.563*4.563*4.5635*4.563
08/23/2004 11:35:00*4.563*4.56375*4.56375*4.563
08/23/2004 11:40:00*4.56375*4.56375*4.56375*4.563
08/23/2004 11:45:00*4.564*4.564*4.564*4.56375
08/23/2004 11:50:00*4.56425*4.564*4.56425*4.564
08/23/2004 11:55:00*4.56475*4.56475*4.56475*4.564
08/23/2004 12:00:00*4.5645*4.56475*4.56475*4.564
08/23/2004 12:05:00*4.56475*4.56475*4.56475*4.56475
08/23/2004 12:10:00*4.5645*4.5645*4.56475*4.5645
08/23/2004 12:15:00*4.56475*4.5645*4.56475*4.5645
08/23/2004 12:20:00*4.561*4.5645*4.5705*4.561
08/23/2004 12:25:00*4.56475*4.56475*4.56475*4.5645
08/23/2004 12:30:00*4.56475*4.56475*4.56475*4.56475
08/23/2004 12:35:00*4.565*4.565*4.565*4.56475
08/23/2004 12:40:00*4.5644*4.5644*4.565*4.5644
08/23/2004 12:45:00*4.5632*4.5632*4.5644*4.5632
08/23/2004 12:50:00*4.5641*4.5641*4.5641*4.5632
08/23/2004 12:55:00*4.5615*4.556*4.5641*4.548
08/23/2004 13:00:00*4.5651*4.56375*4.5651*4.556
08/23/2004 13:05:00*4.56375*4.5645*4.5645*4.5637
08/23/2004 13:10:00*4.5643*4.56475*4.56475*4.5643
08/23/2004 13:15:00*4.5641*4.56625*4.56625*4.5641
08/23/2004 13:20:00*4.5638*4.56425*4.56625*4.5638
08/23/2004 13:25:00*4.5637*4.56375*4.56425*4.5637
08/23/2004 13:30:00*4.5633*4.5633*4.56375*4.5633
08/23/2004 13:35:00*4.5633*4.5635*4.5635*4.5633
08/23/2004 13:40:00*4.5619*4.5619*4.5635*4.5619
08/23/2004 13:45:00*4.5642*4.5642*4.5642*4.5619
08/23/2004 13:50:00*4.5643*4.56375*4.5643*4.56375
08/23/2004 13:55:00*4.5618*4.56425*4.56425*4.5618
08/23/2004 14:00:00*4.5626*4.5626*4.56425*4.5626
08/23/2004 14:05:00*4.5626*4.5626*4.5626*4.5626
08/23/2004 14:10:00*4.5654*4.5654*4.5654*4.5626
08/23/2004 14:15:00*4.5607*4.5607*4.5654*4.5607
08/23/2004 14:20:00*4.5649*4.5649*4.5649*4.5607
08/23/2004 14:25:00*4.564*4.564*4.5649*4.564
08/23/2004 14:30:00*4.563*4.563*4.564*4.563
08/23/2004 14:35:00*4.5646*4.5646*4.5646*4.563
08/23/2004 14:40:00*4.5628*4.5628*4.5646*4.5628
08/23/2004 14:45:00*4.5639*4.5639*4.5639*4.5628
08/23/2004 14:50:00*4.5633*4.5633*4.5639*4.5633
08/23/2004 14:55:00*4.5653*4.5653*4.5653*4.5633
08/23/2004 15:00:00*4.5644*4.5644*4.5653*4.5644
08/23/2004 15:05:00*4.5631*4.5631*4.5644*4.5631
08/23/2004 15:10:00*4.563*4.563*4.5631*4.563
08/23/2004 15:15:00*4.5638*4.5638*4.5638*4.563
08/23/2004 15:20:00*4.5635*4.5635*4.5638*4.5635
08/23/2004 15:25:00*4.564*4.564*4.564*4.5635
08/23/2004 15:30:00*4.5625*4.5625*4.564*4.5625
08/23/2004 15:35:00*4.5638*4.5638*4.5638*4.5625
08/23/2004 15:40:00*4.5615*4.5615*4.5638*4.5615
08/23/2004 15:45:00*4.5616*4.5616*4.5616*4.5615
08/23/2004 15:50:00*4.5616*4.5616*4.5616*4.5616
08/23/2004 15:55:00*4.5605*4.5605*4.5616*4.5605
08/23/2004 16:00:00*4.5594*4.5594*4.5605*4.5594
08/23/2004 16:05:00*4.5585*4.5585*4.5594*4.5585
08/23/2004 16:10:00*4.5569*4.5569*4.5585*4.5569
08/23/2004 16:15:00*4.5567*4.5567*4.5569*4.5567
08/23/2004 16:20:00*4.5569*4.5569*4.5569*4.5567
08/23/2004 16:25:00*4.5569*4.5569*4.5569*4.5569
08/23/2004 16:30:00*4.5563*4.5563*4.5569*4.5563
08/23/2004 16:35:00*4.5576*4.5576*4.5576*4.5563
08/23/2004 16:40:00*4.5571*4.5571*4.5576*4.5571
08/23/2004 16:45:00*4.5573*4.5573*4.5573*4.5571
08/23/2004 16:50:00*4.5581*4.5581*4.5581*4.5573
08/23/2004 16:55:00*4.5574*4.5574*4.5581*4.5574
08/23/2004 17:00:00*4.5612*4.5612*4.5612*4.5574
