08/19/2004 17:05:00*4.5626*4.5626*4.5626*4.5605
08/19/2004 17:10:00*4.5611*4.5611*4.5626*4.5611
08/19/2004 17:15:00*4.5615*4.5615*4.5615*4.5611
08/19/2004 17:20:00*4.562*4.562*4.562*4.5615
08/19/2004 17:25:00*4.5634*4.5634*4.5634*4.562
08/19/2004 17:30:00*4.5627*4.5627*4.5634*4.5627
08/19/2004 17:35:00*4.5628*4.5628*4.5628*4.5627
08/19/2004 17:40:00*4.5627*4.5627*4.5628*4.5627
08/19/2004 17:45:00*4.5628*4.5628*4.5628*4.5627
08/19/2004 17:50:00*4.5628*4.5628*4.5628*4.5628
08/19/2004 17:55:00*4.5627*4.5627*4.5628*4.5627
08/19/2004 18:00:00*4.5628*4.5628*4.5628*4.5627
08/19/2004 18:05:00*4.5627*4.5627*4.5628*4.5627
08/19/2004 18:10:00*4.5628*4.5628*4.5628*4.5627
08/19/2004 18:15:00*4.5628*4.5628*4.5628*4.5628
08/19/2004 18:20:00*4.5627*4.5627*4.5628*4.5627
08/19/2004 18:25:00*4.5628*4.5628*4.5628*4.5627
08/19/2004 18:30:00*4.5628*4.5628*4.5628*4.5628
08/19/2004 18:35:00*4.5628*4.5628*4.5628*4.5628
08/19/2004 18:40:00*4.5638*4.5638*4.5638*4.5628
08/19/2004 18:45:00*4.5638*4.5638*4.5638*4.5638
08/19/2004 18:50:00*4.5638*4.5638*4.5638*4.5638
08/19/2004 18:55:00*4.5637*4.5637*4.5638*4.5637
08/19/2004 19:00:00*4.5621*4.5621*4.5637*4.5621
08/19/2004 19:05:00*4.5642*4.5642*4.5642*4.5621
08/19/2004 19:10:00*4.5596*4.5596*4.5642*4.5596
08/19/2004 19:15:00*4.5637*4.5637*4.5637*4.5596
08/19/2004 19:20:00*4.5637*4.5637*4.5637*4.5637
08/19/2004 19:25:00*4.564*4.564*4.564*4.5637
08/19/2004 19:30:00*4.5633*4.5633*4.564*4.5633
08/19/2004 19:35:00*4.5637*4.5637*4.5637*4.5633
08/19/2004 19:40:00*4.5615*4.5615*4.5637*4.5615
08/19/2004 19:45:00*4.563*4.563*4.563*4.5615
08/19/2004 19:50:00*4.5616*4.5616*4.563*4.5616
08/19/2004 19:55:00*4.5621*4.5621*4.5621*4.5616
08/19/2004 20:00:00*4.5624*4.5624*4.5624*4.5621
08/19/2004 20:05:00*4.5618*4.56125*4.5624*4.56125
08/19/2004 20:10:00*4.561*4.56375*4.56375*4.561
08/19/2004 20:15:00*4.5578*4.56075*4.56375*4.5578
08/19/2004 20:20:00*4.5573*4.5615*4.563*4.5573
08/19/2004 20:25:00*4.5582*4.561*4.56225*4.5582
08/19/2004 20:30:00*4.5589*4.561*4.562*4.5589
08/19/2004 20:35:00*4.5584*4.56075*4.5615*4.5584
08/19/2004 20:40:00*4.5567*4.55875*4.56075*4.5567
08/19/2004 20:45:00*4.5561*4.56505*4.56505*4.5561
08/19/2004 20:50:00*4.5588*4.55975*4.56505*4.5588
08/19/2004 20:55:00*4.5592*4.5605*4.5605*4.5592
08/19/2004 21:00:00*4.56025*4.56025*4.5605*4.56025
08/19/2004 21:05:00*4.5605*4.56075*4.5615*4.56025
08/19/2004 21:10:00*4.56125*4.5615*4.5615*4.56075
08/19/2004 21:15:00*4.56175*4.562*4.56275*4.561
08/19/2004 21:20:00*4.5625*4.5625*4.56275*4.5615
08/19/2004 21:25:00*4.5615*4.5625*4.563*4.5615
08/19/2004 21:30:00*4.5615*4.561*4.563*4.5595
08/19/2004 21:35:00*4.56*4.5605*4.561*4.5595
08/19/2004 21:40:00*4.5605*4.561*4.561*4.5595
08/19/2004 21:45:00*4.56*4.5615*4.5615*4.56
08/19/2004 21:50:00*4.5615*4.5615*4.5625*4.5615
08/19/2004 21:55:00*4.5625*4.5625*4.5625*4.5615
08/19/2004 22:00:00*4.562*4.5625*4.5625*4.5615
08/19/2004 22:05:00*4.5625*4.5625*4.5625*4.5615
08/19/2004 22:10:00*4.563*4.563*4.563*4.5625
08/19/2004 22:15:00*4.5635*4.564*4.564*4.563
08/19/2004 22:20:00*4.563*4.5655*4.5675*4.563
08/19/2004 22:25:00*4.5665*4.565*4.5665*4.564
08/19/2004 22:30:00*4.5645*4.567*4.568*4.563
08/19/2004 22:35:00*4.568*4.568*4.569*4.567
08/19/2004 22:40:00*4.5675*4.5665*4.568*4.5665
08/19/2004 22:45:00*4.5675*4.5675*4.5675*4.5665
08/19/2004 22:50:00*4.567*4.567*4.5675*4.5665
08/19/2004 22:55:00*4.5675*4.5675*4.568*4.5665
08/19/2004 23:00:00*4.5665*4.5665*4.5685*4.566
08/19/2004 23:05:00*4.5665*4.5655*4.56675*4.565
08/19/2004 23:10:00*4.56625*4.5665*4.5665*4.5655
08/19/2004 23:15:00*4.5655*4.5655*4.56675*4.5655
08/19/2004 23:20:00*4.566*4.5655*4.5665*4.5655
08/19/2004 23:25:00*4.5665*4.56675*4.56675*4.5655
08/19/2004 23:30:00*4.5655*4.56625*4.56675*4.5655
08/19/2004 23:35:00*4.566*4.566*4.56625*4.565
08/19/2004 23:40:00*4.5655*4.56675*4.56675*4.5655
08/19/2004 23:45:00*4.5655*4.5655*4.56675*4.5655
08/19/2004 23:50:00*4.5645*4.5655*4.566*4.5645
08/19/2004 23:55:00*4.5655*4.5655*4.5665*4.5655
08/20/2004 00:00:00*4.5655*4.566*4.56625*4.5655
08/20/2004 00:05:00*4.5655*4.566*4.566*4.5655
08/20/2004 00:10:00*4.566*4.566*4.566*4.566
08/20/2004 00:15:00*4.566*4.5655*4.56675*4.5655
08/20/2004 00:20:00*4.5655*4.56625*4.56625*4.5655
08/20/2004 00:25:00*4.566*4.5665*4.56675*4.566
08/20/2004 00:30:00*4.5665*4.567*4.567*4.5665
08/20/2004 00:35:00*4.567*4.567*4.568*4.5665
08/20/2004 00:40:00*4.5675*4.56875*4.56875*4.567
08/20/2004 00:45:00*4.5675*4.5675*4.56875*4.567
08/20/2004 00:50:00*4.567*4.56825*4.56875*4.567
08/20/2004 00:55:00*4.567*4.5685*4.5685*4.567
08/20/2004 01:00:00*4.56825*4.5675*4.5685*4.567
08/20/2004 01:05:00*4.56825*4.56825*4.56825*4.5675
08/20/2004 01:10:00*4.5675*4.568*4.56825*4.5675
08/20/2004 01:15:00*4.567*4.5675*4.5685*4.567
08/20/2004 01:20:00*4.568*4.568*4.569*4.5675
08/20/2004 01:25:00*4.568*4.569*4.569*4.568
08/20/2004 01:30:00*4.56875*4.568*4.569*4.5675
08/20/2004 01:35:00*4.568*4.568*4.56875*4.568
08/20/2004 01:40:00*4.56875*4.5685*4.56875*4.568
08/20/2004 01:45:00*4.568*4.5685*4.5685*4.568
08/20/2004 01:50:00*4.568*4.5675*4.56875*4.5675
08/20/2004 01:55:00*4.5685*4.568*4.5685*4.5675
08/20/2004 02:00:00*4.56825*4.5685*4.5685*4.568
08/20/2004 02:05:00*4.568*4.5685*4.56925*4.5675
08/20/2004 02:10:00*4.5675*4.5685*4.5685*4.5675
08/20/2004 02:15:00*4.5675*4.5685*4.5685*4.5675
08/20/2004 02:20:00*4.56825*4.5685*4.569*4.568
08/20/2004 02:25:00*4.56875*4.56875*4.56875*4.5685
08/20/2004 02:30:00*4.5685*4.5685*4.56875*4.5675
08/20/2004 02:40:00*4.5675*4.5675*4.5685*4.567
08/20/2004 02:45:00*4.5675*4.5685*4.5685*4.5675
08/20/2004 02:50:00*4.5685*4.5695*4.57*4.5685
08/20/2004 02:55:00*4.5695*4.571*4.572*4.5695
08/20/2004 03:00:00*4.57*4.57075*4.57125*4.57
08/20/2004 03:05:00*4.5705*4.5715*4.5715*4.5685
08/20/2004 03:10:00*4.5705*4.569*4.5715*4.5685
08/20/2004 03:15:00*4.5695*4.56975*4.56975*4.5685
08/20/2004 03:20:00*4.56975*4.57*4.57*4.5685
08/20/2004 03:25:00*4.5695*4.57*4.57*4.5695
08/20/2004 03:30:00*4.5695*4.5695*4.57*4.5695
08/20/2004 03:35:00*4.5705*4.57*4.5705*4.5695
08/20/2004 03:40:00*4.5695*4.57*4.5705*4.5695
08/20/2004 03:45:00*4.5695*4.5695*4.5705*4.569
08/20/2004 03:50:00*4.5695*4.5695*4.57025*4.569
08/20/2004 03:55:00*4.5685*4.5695*4.571*4.5685
08/20/2004 04:00:00*4.569*4.57025*4.57025*4.569
08/20/2004 04:05:00*4.5695*4.572*4.572*4.569
08/20/2004 04:10:00*4.571*4.5705*4.5725*4.57
08/20/2004 04:15:00*4.5705*4.571*4.57125*4.5705
08/20/2004 04:20:00*4.571*4.5695*4.571*4.5695
08/20/2004 04:25:00*4.5695*4.5705*4.5705*4.5695
08/20/2004 04:30:00*4.5695*4.57*4.571*4.5695
08/20/2004 04:35:00*4.57*4.57*4.5705*4.5695
08/20/2004 04:40:00*4.57*4.5695*4.5705*4.5695
08/20/2004 04:45:00*4.5695*4.5705*4.5705*4.5695
08/20/2004 04:50:00*4.57*4.5695*4.5705*4.5695
08/20/2004 04:55:00*4.5695*4.5695*4.57*4.569
08/20/2004 05:00:00*4.5695*4.5695*4.5695*4.569
08/20/2004 05:05:00*4.5695*4.569*4.5695*4.5685
08/20/2004 05:10:00*4.5685*4.57025*4.57025*4.5685
08/20/2004 05:15:00*4.57025*4.5695*4.57025*4.5695
08/20/2004 05:20:00*4.57*4.57*4.57*4.5695
08/20/2004 05:25:00*4.5695*4.5685*4.57*4.5685
08/20/2004 05:30:00*4.569*4.5685*4.57*4.5685
08/20/2004 05:35:00*4.569*4.569*4.569*4.5675
08/20/2004 05:40:00*4.569*4.569*4.569*4.5685
08/20/2004 05:45:00*4.569*4.56975*4.56975*4.5685
08/20/2004 05:50:00*4.56875*4.5685*4.56975*4.5685
08/20/2004 05:55:00*4.568*4.5695*4.5695*4.5675
08/20/2004 06:00:00*4.5685*4.5675*4.5695*4.5665
08/20/2004 06:05:00*4.5675*4.56775*4.56775*4.56725
08/20/2004 06:10:00*4.56775*4.5665*4.56775*4.5665
08/20/2004 06:15:00*4.567*4.5665*4.567*4.566
08/20/2004 06:20:00*4.566*4.56675*4.56675*4.565
08/20/2004 06:25:00*4.5655*4.565*4.56675*4.565
08/20/2004 06:30:00*4.565*4.56525*4.5655*4.565
08/20/2004 06:35:00*4.56525*4.566*4.566*4.56525
08/20/2004 06:40:00*4.566*4.5655*4.56625*4.5655
08/20/2004 06:45:00*4.5655*4.565*4.5655*4.565
08/20/2004 06:50:00*4.565*4.566*4.566*4.565
08/20/2004 06:55:00*4.5655*4.5635*4.5665*4.5635
08/20/2004 07:00:00*4.564*4.564*4.564*4.5635
08/20/2004 07:05:00*4.564*4.564*4.564*4.564
08/20/2004 07:10:00*4.564*4.56375*4.564*4.5635
08/20/2004 07:15:00*4.563*4.56425*4.56425*4.563
08/20/2004 07:20:00*4.5645*4.564*4.565*4.564
08/20/2004 07:25:00*4.564*4.5645*4.5645*4.564
08/20/2004 07:30:00*4.5655*4.5655*4.5655*4.5645
08/20/2004 07:35:00*4.565*4.5635*4.5655*4.563
08/20/2004 07:40:00*4.5635*4.56375*4.564*4.5635
08/20/2004 07:45:00*4.56375*4.564*4.564*4.56375
08/20/2004 07:50:00*4.563*4.56375*4.56425*4.563
08/20/2004 07:55:00*4.56375*4.563*4.564*4.5625
08/20/2004 08:00:00*4.5635*4.563*4.56375*4.5625
08/20/2004 08:05:00*4.5635*4.5635*4.5635*4.563
08/20/2004 08:10:00*4.564*4.5635*4.56425*4.5635
08/20/2004 08:15:00*4.5635*4.56375*4.564*4.563
08/20/2004 08:20:00*4.5625*4.56325*4.56375*4.5625
08/20/2004 08:25:00*4.541*4.565*4.565*4.541
08/20/2004 08:30:00*4.565*4.5655*4.56625*4.542
08/20/2004 08:35:00*4.5655*4.56625*4.56625*4.5655
08/20/2004 08:40:00*4.56625*4.5655*4.56625*4.5655
08/20/2004 08:45:00*4.5655*4.565*4.5655*4.5645
08/20/2004 08:50:00*4.565*4.564*4.565*4.563
08/20/2004 08:55:00*4.564*4.5645*4.5645*4.564
08/20/2004 09:00:00*4.5645*4.5645*4.5645*4.5635
08/20/2004 09:05:00*4.564*4.564*4.56475*4.564
08/20/2004 09:10:00*4.564*4.564*4.565*4.5635
08/20/2004 09:15:00*4.5635*4.564*4.56425*4.5635
08/20/2004 09:20:00*4.5645*4.564*4.56475*4.5635
08/20/2004 09:25:00*4.5645*4.5635*4.5645*4.5635
08/20/2004 09:30:00*4.563*4.56275*4.5635*4.562
08/20/2004 09:35:00*4.562*4.5625*4.56275*4.562
08/20/2004 09:40:00*4.562*4.56325*4.56325*4.562
08/20/2004 09:45:00*4.5625*4.5625*4.56325*4.562
08/20/2004 09:50:00*4.5625*4.5625*4.56325*4.5615
08/20/2004 09:55:00*4.563*4.563*4.563*4.5625
08/20/2004 10:00:00*4.562*4.5625*4.563*4.562
08/20/2004 10:05:00*4.5625*4.563*4.563*4.5625
08/20/2004 10:10:00*4.56325*4.56475*4.56475*4.563
08/20/2004 10:15:00*4.565*4.565*4.5655*4.56475
08/20/2004 10:20:00*4.566*4.566*4.56625*4.565
08/20/2004 10:25:00*4.565*4.5635*4.566*4.5635
08/20/2004 10:30:00*4.56525*4.56475*4.56525*4.5635
08/20/2004 10:35:00*4.565*4.565*4.565*4.56475
08/20/2004 10:40:00*4.5655*4.566*4.56625*4.565
08/20/2004 10:45:00*4.5655*4.56575*4.56625*4.5655
08/20/2004 10:50:00*4.56625*4.566*4.56625*4.5655
08/20/2004 10:55:00*4.566*4.566*4.566*4.566
08/20/2004 11:00:00*4.5655*4.5655*4.566*4.5655
08/20/2004 11:05:00*4.566*4.566*4.566*4.5655
08/20/2004 11:10:00*4.5655*4.5665*4.5665*4.5655
08/20/2004 11:15:00*4.56675*4.568*4.5695*4.5665
08/20/2004 11:20:00*4.568*4.5685*4.5685*4.5675
08/20/2004 11:25:00*4.569*4.5695*4.5695*4.5675
08/20/2004 11:30:00*4.568*4.567*4.5695*4.567
08/20/2004 11:35:00*4.5675*4.567*4.5675*4.5665
08/20/2004 11:40:00*4.5665*4.5675*4.568*4.5665
08/20/2004 11:45:00*4.567*4.567*4.5675*4.5665
08/20/2004 11:50:00*4.567*4.567*4.567*4.567
08/20/2004 11:55:00*4.567*4.567*4.567*4.567
08/20/2004 12:00:00*4.5645*4.57775*4.57775*4.5645
08/20/2004 12:05:00*4.5663*4.56725*4.57775*4.5663
08/20/2004 12:10:00*4.56625*4.56625*4.56725*4.56625
08/20/2004 12:15:00*4.5626*4.5626*4.56625*4.5626
08/20/2004 12:20:00*4.5619*4.5665*4.5732*4.5619
08/20/2004 12:25:00*4.5626*4.566*4.57355*4.5626
08/20/2004 12:30:00*4.566*4.56625*4.56625*4.566
08/20/2004 12:35:00*4.56625*4.56625*4.56625*4.56625
08/20/2004 12:40:00*4.5629*4.5737*4.5737*4.5629
08/20/2004 12:45:00*4.5737*4.5656*4.5737*4.5656
08/20/2004 12:50:00*4.5668*4.5668*4.5668*4.5656
08/20/2004 12:55:00*4.5639*4.5639*4.5668*4.5639
08/20/2004 13:00:00*4.5661*4.5661*4.5661*4.5639
08/20/2004 13:05:00*4.5657*4.5657*4.5661*4.5657
08/20/2004 13:10:00*4.565*4.565*4.5657*4.565
08/20/2004 13:15:00*4.565*4.565*4.565*4.565
08/20/2004 13:20:00*4.565*4.565*4.565*4.565
08/20/2004 13:25:00*4.5657*4.5657*4.5657*4.565
08/20/2004 13:30:00*4.5655*4.5655*4.5657*4.5655
08/20/2004 13:35:00*4.5656*4.5656*4.5656*4.5655
08/20/2004 13:40:00*4.5658*4.5658*4.5658*4.5656
08/20/2004 13:45:00*4.5644*4.5644*4.5658*4.5644
08/20/2004 13:50:00*4.5667*4.5667*4.5667*4.5644
08/20/2004 13:55:00*4.5657*4.5657*4.5667*4.5657
08/20/2004 14:00:00*4.5656*4.5656*4.5657*4.5656
08/20/2004 14:05:00*4.5655*4.5655*4.5656*4.5655
08/20/2004 14:10:00*4.566*4.566*4.566*4.5655
08/20/2004 14:15:00*4.5653*4.5653*4.566*4.5653
08/20/2004 14:20:00*4.5655*4.5655*4.5655*4.5653
08/20/2004 14:25:00*4.5654*4.5654*4.5655*4.5654
08/20/2004 14:30:00*4.5655*4.5655*4.5655*4.5654
08/20/2004 14:35:00*4.5657*4.5657*4.5657*4.5655
08/20/2004 14:40:00*4.5659*4.5659*4.5659*4.5657
08/20/2004 14:45:00*4.5659*4.5659*4.5659*4.5659
08/20/2004 14:50:00*4.568*4.568*4.568*4.5659
08/20/2004 14:55:00*4.5695*4.5695*4.5695*4.568
08/20/2004 15:00:00*4.5683*4.5683*4.5695*4.5683
08/20/2004 15:05:00*4.5687*4.5687*4.5687*4.5683
08/20/2004 15:10:00*4.5674*4.5674*4.5687*4.5674
08/20/2004 15:15:00*4.5673*4.5673*4.5674*4.5673
08/20/2004 15:20:00*4.5676*4.5676*4.5676*4.5673
08/20/2004 15:25:00*4.5678*4.5678*4.5678*4.5676
08/20/2004 15:30:00*4.5674*4.5674*4.5678*4.5674
08/20/2004 15:35:00*4.5676*4.5676*4.5676*4.5674
08/20/2004 15:40:00*4.5679*4.5679*4.5679*4.5676
08/20/2004 15:45:00*4.5673*4.5673*4.5679*4.5673
08/20/2004 15:50:00*4.5677*4.5677*4.5677*4.5673
08/20/2004 15:55:00*4.568*4.568*4.568*4.5677
08/20/2004 16:00:00*4.5681*4.5681*4.5681*4.568
08/20/2004 16:05:00*4.5677*4.5677*4.5681*4.5677
08/20/2004 16:10:00*4.5706*4.5706*4.5706*4.5677
08/20/2004 16:15:00*4.5676*4.5676*4.5706*4.5676
08/20/2004 16:20:00*4.5692*4.5692*4.5692*4.5676
08/20/2004 16:25:00*4.5687*4.5687*4.5692*4.5687
08/20/2004 16:30:00*4.5686*4.5686*4.5687*4.5686
08/20/2004 16:35:00*4.5684*4.5684*4.5686*4.5684
08/20/2004 16:40:00*4.5702*4.5702*4.5702*4.5684
08/20/2004 16:45:00*4.5655*4.5655*4.5702*4.5655
08/20/2004 16:50:00*4.5665*4.5665*4.5665*4.5655
08/20/2004 16:55:00*4.5679*4.5679*4.5679*4.5665
08/20/2004 17:00:00*4.5703*4.5703*4.5703*4.5679
