08/18/2004 17:05:00*4.5537*4.5537*4.5538*4.5537
08/18/2004 17:10:00*4.5563*4.5563*4.5563*4.5537
08/18/2004 17:15:00*4.5559*4.5559*4.5563*4.5559
08/18/2004 17:20:00*4.5559*4.5559*4.5559*4.5559
08/18/2004 17:25:00*4.5557*4.5557*4.5559*4.5557
08/18/2004 17:30:00*4.5557*4.5557*4.5557*4.5557
08/18/2004 17:35:00*4.5559*4.5559*4.5559*4.5557
08/18/2004 17:40:00*4.5545*4.5545*4.5559*4.5545
08/18/2004 17:45:00*4.5544*4.5544*4.5545*4.5544
08/18/2004 17:50:00*4.5548*4.5548*4.5548*4.5544
08/18/2004 17:55:00*4.5545*4.5545*4.5548*4.5545
08/18/2004 18:00:00*4.5544*4.5544*4.5545*4.5544
08/18/2004 18:05:00*4.5545*4.5545*4.5545*4.5544
08/18/2004 18:10:00*4.5532*4.5532*4.5545*4.5532
08/18/2004 18:15:00*4.5559*4.5559*4.5559*4.5532
08/18/2004 18:20:00*4.553*4.553*4.5559*4.553
08/18/2004 18:25:00*4.5544*4.5544*4.5544*4.553
08/18/2004 18:30:00*4.5533*4.5533*4.5544*4.5533
08/18/2004 18:35:00*4.5546*4.5546*4.5546*4.5533
08/18/2004 18:40:00*4.5544*4.5544*4.5546*4.5544
08/18/2004 18:45:00*4.5544*4.5544*4.5544*4.5544
08/18/2004 18:50:00*4.5531*4.5531*4.5544*4.5531
08/18/2004 18:55:00*4.5531*4.5531*4.5531*4.5531
08/18/2004 19:00:00*4.5546*4.5546*4.5546*4.5531
08/18/2004 19:05:00*4.5545*4.5545*4.5546*4.5545
08/18/2004 19:10:00*4.553*4.553*4.5545*4.553
08/18/2004 19:15:00*4.5538*4.5538*4.5538*4.553
08/18/2004 19:20:00*4.5569*4.5569*4.5569*4.5538
08/18/2004 19:25:00*4.5559*4.5559*4.5569*4.5559
08/18/2004 19:30:00*4.5557*4.5557*4.5559*4.5557
08/18/2004 19:35:00*4.555*4.555*4.5557*4.555
08/18/2004 19:40:00*4.5575*4.5575*4.5575*4.555
08/18/2004 19:45:00*4.5556*4.5556*4.5575*4.5556
08/18/2004 19:50:00*4.554*4.554*4.5556*4.554
08/18/2004 19:55:00*4.5542*4.5542*4.5542*4.554
08/18/2004 20:00:00*4.5538*4.5538*4.5542*4.5538
08/18/2004 20:05:00*4.5543*4.556*4.556*4.541
08/18/2004 20:10:00*4.5556*4.5556*4.556*4.5556
08/18/2004 20:15:00*4.5565*4.556*4.55675*4.5556
08/18/2004 20:20:00*4.5554*4.5554*4.556*4.5554
08/18/2004 20:25:00*4.5558*4.55625*4.55625*4.5554
08/18/2004 20:30:00*4.5549*4.556*4.55625*4.5549
08/18/2004 20:35:00*4.5554*4.555*4.556*4.55475
08/18/2004 20:40:00*4.5546*4.55525*4.55525*4.5546
08/18/2004 20:45:00*4.5559*4.55625*4.55625*4.55525
08/18/2004 20:50:00*4.5556*4.5556*4.55625*4.5556
08/18/2004 20:55:00*4.55675*4.55675*4.55675*4.5556
08/18/2004 21:00:00*4.5553*4.557*4.557*4.5553
08/18/2004 21:05:00*4.5572*4.55675*4.55725*4.55675
08/18/2004 21:10:00*4.5534*4.556*4.55675*4.5534
08/18/2004 21:15:00*4.5526*4.55625*4.55675*4.5526
08/18/2004 21:20:00*4.5522*4.5565*4.5565*4.5522
08/18/2004 21:25:00*4.5534*4.55675*4.55675*4.5534
08/18/2004 21:30:00*4.55675*4.55675*4.55675*4.55675
08/18/2004 21:35:00*4.556*4.55675*4.55675*4.556
08/18/2004 21:40:00*4.55475*4.55475*4.55675*4.55475
08/18/2004 21:45:00*4.5546*4.55475*4.555*4.5546
08/18/2004 21:50:00*4.5548*4.55475*4.555*4.55475
08/18/2004 21:55:00*4.555*4.555*4.55525*4.55475
08/18/2004 22:00:00*4.5521*4.555*4.55575*4.5521
08/18/2004 22:05:00*4.5524*4.55575*4.55575*4.5524
08/18/2004 22:10:00*4.551*4.555*4.55575*4.551
08/18/2004 22:15:00*4.55575*4.555*4.55575*4.555
08/18/2004 22:20:00*4.55525*4.5555*4.5555*4.555
08/18/2004 22:25:00*4.5555*4.5555*4.5555*4.5555
08/18/2004 22:30:00*4.5545*4.55575*4.55575*4.5545
08/18/2004 22:35:00*4.5522*4.5555*4.55575*4.5522
08/18/2004 22:40:00*4.5531*4.55525*4.5555*4.5531
08/18/2004 22:45:00*4.5548*4.5555*4.5555*4.5548
08/18/2004 22:50:00*4.5552*4.555*4.5555*4.555
08/18/2004 22:55:00*4.5545*4.555*4.5555*4.5545
08/18/2004 23:00:00*4.5551*4.55525*4.5555*4.555
08/18/2004 23:05:00*4.552*4.555*4.56125*4.552
08/18/2004 23:10:00*4.555*4.555*4.555*4.555
08/18/2004 23:15:00*4.5531*4.55425*4.555*4.5531
08/18/2004 23:20:00*4.5537*4.554*4.55425*4.5537
08/18/2004 23:25:00*4.5534*4.5525*4.554*4.5525
08/18/2004 23:30:00*4.548*4.55325*4.55325*4.548
08/18/2004 23:35:00*4.55*4.553*4.55325*4.55
08/18/2004 23:40:00*4.553*4.55275*4.553*4.55275
08/18/2004 23:45:00*4.5519*4.5525*4.55275*4.5519
08/18/2004 23:50:00*4.5525*4.552*4.553*4.552
08/18/2004 23:55:00*4.5485*4.55175*4.55225*4.5485
08/19/2004 00:00:00*4.5487*4.55225*4.55225*4.5487
08/19/2004 00:05:00*4.5483*4.55225*4.55225*4.5483
08/19/2004 00:10:00*4.55175*4.5525*4.5525*4.55175
08/19/2004 00:15:00*4.55275*4.55275*4.55275*4.5525
08/19/2004 00:20:00*4.5519*4.553*4.553*4.5519
08/19/2004 00:25:00*4.5525*4.55225*4.553*4.55225
08/19/2004 00:30:00*4.5517*4.553*4.553*4.5517
08/19/2004 00:35:00*4.5495*4.55275*4.553*4.5495
08/19/2004 00:40:00*4.5482*4.5581*4.5581*4.5482
08/19/2004 00:45:00*4.5533*4.5525*4.5581*4.5525
08/19/2004 00:50:00*4.5525*4.55275*4.55275*4.5525
08/19/2004 00:55:00*4.5523*4.5523*4.55275*4.5523
08/19/2004 01:00:00*4.5523*4.5523*4.5523*4.5523
08/19/2004 01:05:00*4.552*4.55225*4.5523*4.552
08/19/2004 01:10:00*4.5525*4.5525*4.5525*4.55225
08/19/2004 01:15:00*4.552*4.55275*4.55275*4.537
08/19/2004 01:20:00*4.5527*4.55325*4.55325*4.5527
08/19/2004 01:25:00*4.5519*4.55275*4.55325*4.5519
08/19/2004 01:30:00*4.5521*4.5521*4.55275*4.5521
08/19/2004 01:35:00*4.5523*4.5523*4.5523*4.5521
08/19/2004 01:40:00*4.5523*4.5523*4.5523*4.5523
08/19/2004 01:45:00*4.5525*4.5465*4.5525*4.538
08/19/2004 01:50:00*4.5529*4.5529*4.5529*4.5465
08/19/2004 01:55:00*4.5534*4.5385*4.5534*4.5385
08/19/2004 02:00:00*4.5531*4.5468*4.5531*4.538
08/19/2004 02:05:00*4.5561*4.55375*4.5561*4.5468
08/19/2004 02:10:00*4.5539*4.55425*4.55425*4.55375
08/19/2004 02:15:00*4.5529*4.55425*4.55425*4.5529
08/19/2004 02:20:00*4.5538*4.554*4.55425*4.5538
08/19/2004 02:25:00*4.5523*4.55425*4.555*4.5523
08/19/2004 02:30:00*4.5539*4.5545*4.5545*4.5539
08/19/2004 02:35:00*4.5527*4.554*4.55475*4.5527
08/19/2004 02:40:00*4.54815*4.5545*4.5545*4.54815
08/19/2004 02:45:00*4.54835*4.555*4.555*4.54835
08/19/2004 02:50:00*4.5489*4.5555*4.55575*4.5489
08/19/2004 02:55:00*4.5489*4.55525*4.5555*4.5489
08/19/2004 03:00:00*4.54885*4.5555*4.5555*4.54885
08/19/2004 03:05:00*4.5545*4.5555*4.5555*4.5545
08/19/2004 03:10:00*4.5518*4.55575*4.5614*4.5518
08/19/2004 03:15:00*4.5573*4.555*4.5573*4.555
08/19/2004 03:20:00*4.5548*4.5555*4.5555*4.5548
08/19/2004 03:25:00*4.5496*4.557*4.557*4.5496
08/19/2004 03:30:00*4.551*4.5575*4.5575*4.551
08/19/2004 03:35:00*4.55775*4.55725*4.55775*4.55725
08/19/2004 03:40:00*4.551*4.55725*4.55775*4.551
08/19/2004 03:45:00*4.55775*4.55775*4.55775*4.55725
08/19/2004 03:50:00*4.558*4.55875*4.55875*4.55775
08/19/2004 03:55:00*4.56*4.55925*4.56*4.55875
08/19/2004 04:00:00*4.5596*4.559*4.5596*4.559
08/19/2004 04:05:00*4.559*4.55975*4.5607*4.559
08/19/2004 04:10:00*4.5611*4.5595*4.5611*4.5595
08/19/2004 04:15:00*4.5587*4.5595*4.5595*4.5587
08/19/2004 04:20:00*4.5591*4.5585*4.5595*4.55775
08/19/2004 04:25:00*4.55875*4.55825*4.55875*4.558
08/19/2004 04:30:00*4.55875*4.559*4.559*4.55825
08/19/2004 04:35:00*4.55925*4.5585*4.55925*4.5585
08/19/2004 04:40:00*4.55875*4.55875*4.55875*4.5585
08/19/2004 04:45:00*4.5525*4.5525*4.55875*4.5525
08/19/2004 04:50:00*4.5585*4.5585*4.5585*4.5525
08/19/2004 04:55:00*4.5589*4.559*4.559*4.5585
08/19/2004 05:00:00*4.5556*4.55875*4.559*4.5556
08/19/2004 05:05:00*4.5593*4.5593*4.5593*4.55875
08/19/2004 05:10:00*4.5581*4.5585*4.5593*4.5581
08/19/2004 05:15:00*4.5586*4.55775*4.5586*4.55775
08/19/2004 05:20:00*4.5576*4.55725*4.55825*4.55725
08/19/2004 05:25:00*4.5579*4.55725*4.5579*4.557
08/19/2004 05:30:00*4.5527*4.5565*4.5626*4.5527
08/19/2004 05:35:00*4.55675*4.558*4.558*4.5565
08/19/2004 05:40:00*4.55185*4.55825*4.55825*4.55185
08/19/2004 05:45:00*4.5581*4.55675*4.55825*4.55675
08/19/2004 05:50:00*4.5559*4.55625*4.55675*4.5559
08/19/2004 05:55:00*4.55675*4.555*4.55675*4.555
08/19/2004 06:00:00*4.5509*4.55525*4.5607*4.5509
08/19/2004 06:05:00*4.5565*4.5555*4.5565*4.55525
08/19/2004 06:10:00*4.54915*4.54915*4.5555*4.54915
08/19/2004 06:15:00*4.5566*4.542*4.5566*4.542
08/19/2004 06:20:00*4.5568*4.5568*4.5568*4.542
08/19/2004 06:25:00*4.5583*4.559*4.559*4.5435
08/19/2004 06:30:00*4.5597*4.5595*4.561*4.559
08/19/2004 06:35:00*4.5599*4.5599*4.5599*4.5595
08/19/2004 06:40:00*4.5592*4.55975*4.5599*4.5592
08/19/2004 06:45:00*4.5533*4.55925*4.56025*4.5533
08/19/2004 06:50:00*4.55315*4.56025*4.56025*4.55315
08/19/2004 06:55:00*4.5605*4.5605*4.5605*4.56025
08/19/2004 07:00:00*4.5543*4.56025*4.5605*4.5543
08/19/2004 07:05:00*4.5541*4.56225*4.56225*4.5541
08/19/2004 07:10:00*4.56275*4.565*4.565*4.56225
08/19/2004 07:15:00*4.56525*4.564*4.56525*4.564
08/19/2004 07:20:00*4.564*4.56275*4.564*4.56275
08/19/2004 07:25:00*4.5587*4.5635*4.5635*4.5587
08/19/2004 07:30:00*4.5635*4.56425*4.56425*4.5635
08/19/2004 07:35:00*4.56475*4.56425*4.5655*4.56425
08/19/2004 07:40:00*4.5645*4.56425*4.5645*4.56425
08/19/2004 07:45:00*4.5635*4.56375*4.56425*4.5635
08/19/2004 07:50:00*4.56475*4.5645*4.56475*4.56375
08/19/2004 07:55:00*4.56475*4.5645*4.56475*4.5645
08/19/2004 08:00:00*4.5583*4.5583*4.5645*4.5583
08/19/2004 08:05:00*4.5635*4.56375*4.564*4.5583
08/19/2004 08:10:00*4.56275*4.56375*4.56375*4.56275
08/19/2004 08:15:00*4.5601*4.56375*4.56375*4.5601
08/19/2004 08:20:00*4.563*4.563*4.56375*4.563
08/19/2004 08:25:00*4.5634*4.56375*4.56375*4.563
08/19/2004 08:30:00*4.5639*4.5635*4.5639*4.5635
08/19/2004 08:35:00*4.5647*4.5645*4.5647*4.5635
08/19/2004 08:40:00*4.5638*4.5645*4.5655*4.5638
08/19/2004 08:45:00*4.56525*4.565*4.56525*4.5645
08/19/2004 08:50:00*4.5618*4.564*4.565*4.5618
08/19/2004 08:55:00*4.56275*4.56275*4.564*4.56275
08/19/2004 09:00:00*4.5602*4.5691*4.5691*4.5602
08/19/2004 09:05:00*4.5631*4.563*4.5691*4.563
08/19/2004 09:10:00*4.5636*4.564*4.564*4.563
08/19/2004 09:15:00*4.55785*4.55785*4.564*4.55785
08/19/2004 09:20:00*4.5632*4.5632*4.5632*4.55785
08/19/2004 09:25:00*4.5638*4.5638*4.5638*4.5632
08/19/2004 09:30:00*4.5638*4.5638*4.5638*4.5638
08/19/2004 09:35:00*4.5637*4.56375*4.5638*4.5637
08/19/2004 09:40:00*4.5642*4.56325*4.5642*4.56275
08/19/2004 09:45:00*4.5599*4.56275*4.56325*4.5599
08/19/2004 09:50:00*4.56175*4.56175*4.56275*4.56175
08/19/2004 09:55:00*4.5626*4.56275*4.56275*4.56175
08/19/2004 10:00:00*4.5624*4.5625*4.56275*4.5624
08/19/2004 10:05:00*4.5629*4.5635*4.5635*4.5625
08/19/2004 10:10:00*4.5626*4.5626*4.5635*4.5626
08/19/2004 10:15:00*4.5641*4.564*4.5641*4.5626
08/19/2004 10:20:00*4.564*4.564*4.564*4.564
08/19/2004 10:25:00*4.5636*4.56325*4.564*4.56325
08/19/2004 10:30:00*4.5638*4.5635*4.5638*4.56325
08/19/2004 10:35:00*4.5604*4.564*4.564*4.5604
08/19/2004 10:40:00*4.5635*4.5635*4.564*4.5635
08/19/2004 10:45:00*4.5655*4.565*4.5655*4.5635
08/19/2004 10:50:00*4.5662*4.5645*4.5662*4.5645
08/19/2004 10:55:00*4.5635*4.56475*4.56475*4.5635
08/19/2004 11:00:00*4.5567*4.565*4.56525*4.5567
08/19/2004 11:05:00*4.56625*4.5655*4.56625*4.565
08/19/2004 11:10:00*4.567*4.56625*4.567*4.5655
08/19/2004 11:15:00*4.5655*4.5655*4.56625*4.5655
08/19/2004 11:20:00*4.5658*4.56575*4.5658*4.5655
08/19/2004 11:25:00*4.5636*4.56475*4.56575*4.5636
08/19/2004 11:30:00*4.5645*4.564*4.56475*4.564
08/19/2004 11:35:00*4.5637*4.5645*4.5645*4.5637
08/19/2004 11:40:00*4.56575*4.56575*4.56575*4.5645
08/19/2004 11:45:00*4.5652*4.565*4.56575*4.565
08/19/2004 11:50:00*4.5638*4.56475*4.565*4.5638
08/19/2004 11:55:00*4.5635*4.56525*4.56525*4.5635
08/19/2004 12:00:00*4.5639*4.5639*4.56525*4.5639
08/19/2004 12:05:00*4.564*4.56525*4.56525*4.5639
08/19/2004 12:10:00*4.5652*4.56575*4.56575*4.5652
08/19/2004 12:15:00*4.567*4.56525*4.567*4.56525
08/19/2004 12:20:00*4.5623*4.56475*4.5714*4.5623
08/19/2004 12:25:00*4.561*4.5635*4.56475*4.561
08/19/2004 12:30:00*4.5635*4.56425*4.56425*4.5635
08/19/2004 12:35:00*4.5581*4.5581*4.56425*4.5581
08/19/2004 12:40:00*4.5626*4.56325*4.56325*4.5581
08/19/2004 12:45:00*4.5638*4.56375*4.5638*4.56325
08/19/2004 12:50:00*4.564*4.564*4.564*4.56375
08/19/2004 12:55:00*4.5634*4.564*4.564*4.5634
08/19/2004 13:00:00*4.5637*4.56375*4.564*4.5637
08/19/2004 13:05:00*4.5646*4.564*4.5646*4.56375
08/19/2004 13:10:00*4.5637*4.5637*4.564*4.5637
08/19/2004 13:15:00*4.5635*4.5635*4.5637*4.5635
08/19/2004 13:20:00*4.5647*4.5647*4.5647*4.5635
08/19/2004 13:25:00*4.5637*4.5637*4.5647*4.5637
08/19/2004 13:30:00*4.55*4.5581*4.5637*4.55
08/19/2004 13:35:00*4.5649*4.5655*4.5655*4.5495
08/19/2004 13:40:00*4.5634*4.5645*4.5655*4.5634
08/19/2004 13:45:00*4.5642*4.565*4.56525*4.5642
08/19/2004 13:50:00*4.55865*4.55865*4.565*4.55865
08/19/2004 13:55:00*4.56575*4.5655*4.56575*4.55865
08/19/2004 14:00:00*4.55905*4.56525*4.56625*4.55905
08/19/2004 14:05:00*4.56625*4.56625*4.56625*4.56525
08/19/2004 14:10:00*4.5655*4.5655*4.56625*4.5655
08/19/2004 14:15:00*4.5658*4.5658*4.5658*4.5655
08/19/2004 14:20:00*4.5657*4.5657*4.5658*4.5657
08/19/2004 14:25:00*4.5657*4.5657*4.5657*4.5657
08/19/2004 14:30:00*4.5654*4.5654*4.5657*4.5654
08/19/2004 14:35:00*4.5653*4.5653*4.5654*4.5653
08/19/2004 14:40:00*4.5641*4.5641*4.5653*4.5641
08/19/2004 14:45:00*4.5614*4.5614*4.5641*4.5614
08/19/2004 14:50:00*4.5635*4.5635*4.5635*4.5614
08/19/2004 14:55:00*4.5627*4.5627*4.5635*4.5627
08/19/2004 15:00:00*4.5626*4.5626*4.5627*4.5626
08/19/2004 15:05:00*4.5618*4.5618*4.5626*4.5618
08/19/2004 15:10:00*4.5639*4.5639*4.5639*4.5618
08/19/2004 15:15:00*4.5617*4.5617*4.5639*4.5617
08/19/2004 15:20:00*4.5626*4.5626*4.5626*4.5617
08/19/2004 15:25:00*4.5625*4.5625*4.5626*4.5625
08/19/2004 15:30:00*4.5631*4.5631*4.5631*4.5625
08/19/2004 15:35:00*4.5627*4.5627*4.5631*4.5627
08/19/2004 15:40:00*4.5622*4.5622*4.5627*4.5622
08/19/2004 15:45:00*4.5627*4.5627*4.5627*4.5622
08/19/2004 15:50:00*4.5626*4.5626*4.5627*4.5626
08/19/2004 15:55:00*4.5629*4.5629*4.5629*4.5626
08/19/2004 16:00:00*4.5633*4.5633*4.5633*4.5629
08/19/2004 16:05:00*4.5622*4.5622*4.5633*4.5622
08/19/2004 16:10:00*4.5633*4.5633*4.5633*4.5622
08/19/2004 16:15:00*4.5643*4.5643*4.5643*4.5633
08/19/2004 16:20:00*4.5626*4.5626*4.5643*4.5626
08/19/2004 16:25:00*4.5618*4.5618*4.5626*4.5618
08/19/2004 16:30:00*4.5612*4.5612*4.5618*4.5612
08/19/2004 16:35:00*4.5624*4.5624*4.5624*4.5612
08/19/2004 16:40:00*4.5616*4.5616*4.5624*4.5616
08/19/2004 16:45:00*4.5617*4.5617*4.5617*4.5616
08/19/2004 16:50:00*4.5618*4.5618*4.5618*4.5617
08/19/2004 16:55:00*4.5621*4.5621*4.5621*4.5618
08/19/2004 17:00:00*4.5605*4.5605*4.5621*4.5605
