08/15/2004 17:05:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:10:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:15:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:20:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:25:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:30:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:35:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:40:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:45:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:50:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 17:55:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 18:00:00*4.55075*4.55075*4.55075*4.55075
08/15/2004 18:05:00*4.54595*4.54595*4.55075*4.54595
08/15/2004 18:10:00*4.5538*4.5538*4.5538*4.54595
08/15/2004 18:15:00*4.5544*4.5544*4.5544*4.5538
08/15/2004 18:20:00*4.554*4.554*4.5544*4.554
08/15/2004 18:25:00*4.5547*4.5547*4.5547*4.554
08/15/2004 18:30:00*4.5547*4.5547*4.5547*4.5547
08/15/2004 18:35:00*4.5547*4.5547*4.5547*4.5547
08/15/2004 18:40:00*4.5548*4.5548*4.5548*4.5547
08/15/2004 18:45:00*4.5548*4.5548*4.5548*4.5548
08/15/2004 18:50:00*4.5547*4.5547*4.5548*4.5547
08/15/2004 18:55:00*4.5544*4.5544*4.5547*4.5544
08/15/2004 19:00:00*4.5543*4.5543*4.5544*4.5543
08/15/2004 19:05:00*4.5548*4.5548*4.5548*4.5543
08/15/2004 19:10:00*4.5537*4.5537*4.5548*4.5537
08/15/2004 19:15:00*4.554*4.554*4.554*4.5537
08/15/2004 19:20:00*4.553*4.553*4.554*4.553
08/15/2004 19:25:00*4.5542*4.5542*4.5542*4.553
08/15/2004 19:30:00*4.5495*4.5495*4.5542*4.5495
08/15/2004 19:35:00*4.5544*4.5544*4.5544*4.5495
08/15/2004 19:40:00*4.5524*4.5524*4.5544*4.5524
08/15/2004 19:45:00*4.5523*4.5523*4.5524*4.5523
08/15/2004 19:50:00*4.5524*4.5524*4.5524*4.5523
08/15/2004 19:55:00*4.5523*4.5523*4.5524*4.5523
08/15/2004 20:00:00*4.552*4.552*4.5523*4.552
08/15/2004 20:05:00*4.5516*4.5516*4.552*4.5516
08/15/2004 20:10:00*4.5505*4.5525*4.5525*4.5505
08/15/2004 20:15:00*4.5519*4.551*4.5525*4.551
08/15/2004 20:20:00*4.551*4.551*4.551*4.551
08/15/2004 20:25:00*4.5503*4.5503*4.551*4.5503
08/15/2004 20:30:00*4.5507*4.5446*4.5507*4.536
08/15/2004 20:35:00*4.55125*4.55*4.55125*4.5446
08/15/2004 20:40:00*4.5505*4.551*4.551*4.55
08/15/2004 20:45:00*4.5451*4.5495*4.551*4.5451
08/15/2004 20:50:00*4.5454*4.54625*4.5495*4.5454
08/15/2004 20:55:00*4.5413*4.546*4.54625*4.5413
08/15/2004 21:00:00*4.542*4.544*4.546*4.542
08/15/2004 21:05:00*4.5455*4.5465*4.548*4.544
08/15/2004 21:10:00*4.5455*4.5455*4.5485*4.5455
08/15/2004 21:15:00*4.5445*4.54525*4.5465*4.5405
08/15/2004 21:20:00*4.5445*4.54675*4.54675*4.5445
08/15/2004 21:25:00*4.5445*4.545*4.54675*4.5445
08/15/2004 21:30:00*4.54575*4.545*4.546*4.5445
08/15/2004 21:35:00*4.5445*4.544*4.545*4.5405
08/15/2004 21:40:00*4.5445*4.545*4.54525*4.5435
08/15/2004 21:45:00*4.5445*4.5455*4.5475*4.5445
08/15/2004 21:50:00*4.544*4.545*4.5455*4.544
08/15/2004 21:55:00*4.5445*4.546*4.546*4.544
08/15/2004 22:00:00*4.545*4.5455*4.546*4.544
08/15/2004 22:05:00*4.5445*4.5455*4.547*4.5445
08/15/2004 22:10:00*4.5455*4.546*4.5485*4.5445
08/15/2004 22:15:00*4.54625*4.546*4.5465*4.5455
08/15/2004 22:20:00*4.54675*4.54675*4.54675*4.546
08/15/2004 22:25:00*4.523*4.5455*4.547*4.523
08/15/2004 22:30:00*4.5455*4.546*4.54675*4.5455
08/15/2004 22:35:00*4.5455*4.5465*4.5465*4.5455
08/15/2004 22:40:00*4.54675*4.5465*4.54675*4.5455
08/15/2004 22:45:00*4.5455*4.5455*4.5465*4.5455
08/15/2004 22:50:00*4.5465*4.54675*4.54675*4.5455
08/15/2004 22:55:00*4.5455*4.5465*4.54675*4.5455
08/15/2004 23:00:00*4.5455*4.5455*4.5465*4.5455
08/15/2004 23:05:00*4.546*4.546*4.54675*4.5455
08/15/2004 23:10:00*4.546*4.545*4.54625*4.545
08/15/2004 23:15:00*4.546*4.544*4.54625*4.544
08/15/2004 23:20:00*4.545*4.543*4.5455*4.543
08/15/2004 23:25:00*4.544*4.5435*4.54525*4.543
08/15/2004 23:30:00*4.544*4.545*4.545*4.5435
08/15/2004 23:35:00*4.5445*4.5445*4.54525*4.5435
08/15/2004 23:40:00*4.5445*4.5435*4.54475*4.5435
08/15/2004 23:45:00*4.544*4.54475*4.54475*4.5435
08/15/2004 23:50:00*4.5445*4.5445*4.54475*4.5435
08/15/2004 23:55:00*4.544*4.5445*4.54475*4.544
08/16/2004 00:00:00*4.545*4.5445*4.545*4.5435
08/16/2004 00:05:00*4.5445*4.54575*4.5465*4.5445
08/16/2004 00:10:00*4.5455*4.5455*4.54575*4.545
08/16/2004 00:15:00*4.545*4.545*4.5455*4.545
08/16/2004 00:20:00*4.545*4.5455*4.54575*4.5445
08/16/2004 00:25:00*4.545*4.545*4.5455*4.545
08/16/2004 00:30:00*4.545*4.545*4.54575*4.545
08/16/2004 00:35:00*4.54525*4.54525*4.54575*4.545
08/16/2004 00:40:00*4.54525*4.545*4.546*4.5445
08/16/2004 00:45:00*4.5445*4.54525*4.54525*4.5445
08/16/2004 00:50:00*4.5445*4.545*4.54525*4.5445
08/16/2004 00:55:00*4.54575*4.54575*4.54575*4.545
08/16/2004 01:00:00*4.5445*4.545*4.54575*4.5445
08/16/2004 01:05:00*4.545*4.54525*4.546*4.5445
08/16/2004 01:10:00*4.5455*4.545*4.54575*4.5445
08/16/2004 01:15:00*4.545*4.545*4.545*4.545
08/16/2004 01:20:00*4.5455*4.546*4.546*4.545
08/16/2004 01:25:00*4.5445*4.544*4.546*4.543
08/16/2004 01:30:00*4.5435*4.5445*4.545*4.5435
08/16/2004 01:35:00*4.5445*4.5445*4.54525*4.544
08/16/2004 01:40:00*4.5445*4.5445*4.5455*4.544
08/16/2004 01:45:00*4.5445*4.5445*4.5445*4.5445
08/16/2004 01:50:00*4.544*4.544*4.54475*4.5435
08/16/2004 01:55:00*4.5445*4.544*4.54475*4.5435
08/16/2004 02:00:00*4.5445*4.543*4.54525*4.5425
08/16/2004 02:05:00*4.5435*4.54325*4.5435*4.5425
08/16/2004 02:10:00*4.543*4.5425*4.544*4.541
08/16/2004 02:15:00*4.5415*4.5435*4.5435*4.5415
08/16/2004 02:20:00*4.5425*4.5425*4.5435*4.542
08/16/2004 02:25:00*4.542*4.543*4.543*4.542
08/16/2004 02:30:00*4.5425*4.5425*4.5435*4.542
08/16/2004 02:35:00*4.542*4.542*4.543*4.5415
08/16/2004 02:40:00*4.542*4.5425*4.54275*4.5415
08/16/2004 02:45:00*4.542*4.542*4.5425*4.541
08/16/2004 02:50:00*4.5415*4.5425*4.5425*4.541
08/16/2004 02:55:00*4.5415*4.542*4.54275*4.541
08/16/2004 03:00:00*4.5415*4.54275*4.54325*4.5415
08/16/2004 03:05:00*4.5425*4.542*4.54275*4.5415
08/16/2004 03:10:00*4.5425*4.5415*4.5425*4.5415
08/16/2004 03:15:00*4.5415*4.54*4.54175*4.5395
08/16/2004 03:20:00*4.5405*4.54*4.5405*4.5385
08/16/2004 03:25:00*4.5395*4.54075*4.54075*4.5395
08/16/2004 03:30:00*4.54*4.54*4.54075*4.5385
08/16/2004 03:35:00*4.54*4.539*4.54*4.5385
08/16/2004 03:40:00*4.5395*4.54*4.54*4.5385
08/16/2004 03:45:00*4.5395*4.53975*4.54*4.539
08/16/2004 03:50:00*4.5395*4.54*4.54*4.5395
08/16/2004 03:55:00*4.54*4.54*4.5405*4.5395
08/16/2004 04:00:00*4.5395*4.54*4.54025*4.5395
08/16/2004 04:05:00*4.5395*4.54*4.54*4.5395
08/16/2004 04:10:00*4.5415*4.54*4.542*4.5395
08/16/2004 04:15:00*4.5405*4.542*4.5425*4.54
08/16/2004 04:20:00*4.542*4.5415*4.5425*4.5415
08/16/2004 04:25:00*4.5405*4.5405*4.54175*4.54
08/16/2004 04:30:00*4.541*4.54125*4.54175*4.5405
08/16/2004 04:35:00*4.5415*4.54375*4.544*4.5405
08/16/2004 04:40:00*4.5415*4.5445*4.546*4.5415
08/16/2004 04:45:00*4.5445*4.547*4.549*4.5445
08/16/2004 04:50:00*4.5455*4.54525*4.547*4.5445
08/16/2004 04:55:00*4.54575*4.5455*4.546*4.54525
08/16/2004 05:00:00*4.545*4.5455*4.54625*4.545
08/16/2004 05:05:00*4.5455*4.54375*4.5455*4.5425
08/16/2004 05:10:00*4.5435*4.5435*4.54525*4.5435
08/16/2004 05:15:00*4.5435*4.5435*4.544*4.5435
08/16/2004 05:20:00*4.543*4.5435*4.54375*4.543
08/16/2004 05:25:00*4.5435*4.5435*4.5435*4.5435
08/16/2004 05:30:00*4.5397*4.5415*4.54425*4.5397
08/16/2004 05:35:00*4.5425*4.5425*4.54275*4.541
08/16/2004 05:40:00*4.5425*4.543*4.543*4.5425
08/16/2004 05:45:00*4.543*4.543*4.5435*4.542
08/16/2004 05:50:00*4.5435*4.5425*4.5435*4.542
08/16/2004 05:55:00*4.543*4.542*4.543*4.5415
08/16/2004 06:00:00*4.5415*4.541*4.54225*4.5405
08/16/2004 06:05:00*4.54175*4.542*4.542*4.5405
08/16/2004 06:10:00*4.542*4.542*4.54225*4.5415
08/16/2004 06:15:00*4.542*4.5425*4.5425*4.542
08/16/2004 06:20:00*4.521*4.5425*4.54525*4.521
08/16/2004 06:25:00*4.5425*4.54175*4.5425*4.5405
08/16/2004 06:30:00*4.54175*4.54175*4.54225*4.54175
08/16/2004 06:35:00*4.54175*4.5415*4.54175*4.5405
08/16/2004 06:40:00*4.5415*4.542*4.542*4.5415
08/16/2004 06:45:00*4.54225*4.5415*4.54225*4.5415
08/16/2004 06:50:00*4.542*4.543*4.543*4.5415
08/16/2004 06:55:00*4.543*4.543*4.543*4.543
08/16/2004 07:00:00*4.542*4.5415*4.543*4.5415
08/16/2004 07:05:00*4.5415*4.5425*4.5425*4.5415
08/16/2004 07:10:00*4.5425*4.5425*4.543*4.542
08/16/2004 07:15:00*4.5435*4.54275*4.5435*4.5425
08/16/2004 07:20:00*4.54275*4.543*4.543*4.54275
08/16/2004 07:25:00*4.543*4.543*4.543*4.543
08/16/2004 07:30:00*4.5437*4.5437*4.5437*4.543
08/16/2004 07:35:00*4.54615*4.5455*4.548*4.5437
08/16/2004 07:40:00*4.54575*4.545*4.54575*4.544
08/16/2004 07:45:00*4.545*4.54575*4.54575*4.5445
08/16/2004 07:50:00*4.54575*4.54525*4.54575*4.5445
08/16/2004 07:55:00*4.5445*4.54525*4.54525*4.5445
08/16/2004 08:00:00*4.5445*4.546*4.546*4.5445
08/16/2004 08:05:00*4.5455*4.54525*4.546*4.5445
08/16/2004 08:10:00*4.545*4.544*4.54525*4.5435
08/16/2004 08:15:00*4.5445*4.54475*4.54475*4.544
08/16/2004 08:20:00*4.54475*4.544*4.54475*4.5435
08/16/2004 08:25:00*4.5435*4.54475*4.54475*4.5435
08/16/2004 08:30:00*4.54475*4.5415*4.54525*4.5415
08/16/2004 08:35:00*4.54175*4.54525*4.54525*4.5415
08/16/2004 08:40:00*4.5435*4.5445*4.54525*4.5435
08/16/2004 08:45:00*4.5445*4.54475*4.54475*4.5445
08/16/2004 08:50:00*4.523*4.523*4.54475*4.523
08/16/2004 08:55:00*4.5415*4.5475*4.5475*4.523
08/16/2004 09:00:00*4.5465*4.5465*4.5475*4.54625
08/16/2004 09:05:00*4.5465*4.5465*4.54725*4.546
08/16/2004 09:10:00*4.545*4.546*4.5465*4.545
08/16/2004 09:15:00*4.54675*4.54625*4.54675*4.546
08/16/2004 09:20:00*4.5475*4.5465*4.5475*4.5455
08/16/2004 09:25:00*4.546*4.5455*4.54725*4.5455
08/16/2004 09:30:00*4.546*4.54625*4.54625*4.5455
08/16/2004 09:35:00*4.54625*4.54625*4.54625*4.54625
08/16/2004 09:40:00*4.546*4.546*4.54625*4.546
08/16/2004 09:45:00*4.546*4.546*4.546*4.546
08/16/2004 09:50:00*4.5435*4.5445*4.546*4.5435
08/16/2004 09:55:00*4.54475*4.5445*4.546*4.5445
08/16/2004 10:00:00*4.5435*4.54425*4.54475*4.5435
08/16/2004 10:05:00*4.5445*4.5445*4.54475*4.544
08/16/2004 10:10:00*4.54525*4.54525*4.54525*4.5445
08/16/2004 10:15:00*4.5455*4.5455*4.5455*4.54525
08/16/2004 10:20:00*4.545*4.5455*4.546*4.545
08/16/2004 10:25:00*4.5455*4.5455*4.5455*4.5455
08/16/2004 10:30:00*4.5455*4.5455*4.5455*4.5445
08/16/2004 10:35:00*4.545*4.5455*4.5455*4.5445
08/16/2004 10:40:00*4.5455*4.5445*4.5455*4.5445
08/16/2004 10:45:00*4.545*4.545*4.5455*4.5445
08/16/2004 10:50:00*4.5455*4.546*4.5475*4.545
08/16/2004 10:55:00*4.54675*4.546*4.547*4.545
08/16/2004 11:00:00*4.546*4.5475*4.5475*4.546
08/16/2004 11:05:00*4.546*4.546*4.5475*4.546
08/16/2004 11:10:00*4.546*4.546*4.546*4.546
08/16/2004 11:15:00*4.546*4.547*4.547*4.546
08/16/2004 11:20:00*4.5465*4.5465*4.54725*4.546
08/16/2004 11:25:00*4.54675*4.5475*4.5475*4.5465
08/16/2004 11:30:00*4.547*4.548*4.5485*4.547
08/16/2004 11:35:00*4.5485*4.5485*4.5485*4.5475
08/16/2004 11:40:00*4.5475*4.547*4.5485*4.547
08/16/2004 11:45:00*4.5475*4.547*4.5475*4.547
08/16/2004 11:50:00*4.5475*4.5475*4.5475*4.5465
08/16/2004 11:55:00*4.54775*4.54775*4.54775*4.5475
08/16/2004 12:00:00*4.5485*4.5475*4.5485*4.5475
08/16/2004 12:05:00*4.548*4.54825*4.54825*4.5475
08/16/2004 12:10:00*4.54825*4.54775*4.54825*4.54775
08/16/2004 12:15:00*4.5438*4.54675*4.5534*4.5438
08/16/2004 12:20:00*4.54675*4.54675*4.54675*4.54675
08/16/2004 12:25:00*4.5475*4.5475*4.5475*4.54675
08/16/2004 12:30:00*4.54875*4.5485*4.54875*4.5475
08/16/2004 12:35:00*4.54875*4.54875*4.54875*4.5485
08/16/2004 12:40:00*4.5469*4.54825*4.54875*4.5469
08/16/2004 12:45:00*4.5479*4.548*4.54825*4.5479
08/16/2004 12:50:00*4.5476*4.5476*4.548*4.5476
08/16/2004 12:55:00*4.5485*4.5485*4.5485*4.5476
08/16/2004 13:00:00*4.5478*4.54925*4.54925*4.5478
08/16/2004 13:05:00*4.5496*4.549*4.55*4.549
08/16/2004 13:10:00*4.545*4.54925*4.54925*4.545
08/16/2004 13:15:00*4.546*4.54875*4.54925*4.546
08/16/2004 13:20:00*4.5497*4.5497*4.5497*4.54875
08/16/2004 13:25:00*4.5485*4.5485*4.5497*4.5485
08/16/2004 13:30:00*4.5483*4.5483*4.5485*4.5483
08/16/2004 13:35:00*4.5487*4.5487*4.5487*4.5483
08/16/2004 13:40:00*4.548*4.548*4.5487*4.548
08/16/2004 13:45:00*4.5492*4.5492*4.5492*4.548
08/16/2004 13:50:00*4.5486*4.5486*4.5492*4.5486
08/16/2004 13:55:00*4.5501*4.5501*4.5501*4.5486
08/16/2004 14:00:00*4.5477*4.5477*4.5501*4.5477
08/16/2004 14:05:00*4.5486*4.5486*4.5486*4.5477
08/16/2004 14:10:00*4.5486*4.5486*4.5486*4.5486
08/16/2004 14:15:00*4.5492*4.5492*4.5492*4.5486
08/16/2004 14:20:00*4.5485*4.5485*4.5492*4.5485
08/16/2004 14:25:00*4.5478*4.5478*4.5485*4.5478
08/16/2004 14:30:00*4.5482*4.5482*4.5482*4.5478
08/16/2004 14:35:00*4.548*4.548*4.5482*4.548
08/16/2004 14:40:00*4.5486*4.5486*4.5486*4.548
08/16/2004 14:45:00*4.549*4.549*4.549*4.5486
08/16/2004 14:50:00*4.5486*4.5486*4.549*4.5486
08/16/2004 14:55:00*4.5496*4.5496*4.5496*4.5486
08/16/2004 15:00:00*4.5484*4.5484*4.5496*4.5484
08/16/2004 15:05:00*4.5492*4.5492*4.5492*4.5484
08/16/2004 15:10:00*4.5489*4.5489*4.5492*4.5489
08/16/2004 15:15:00*4.549*4.549*4.549*4.5489
08/16/2004 15:20:00*4.5496*4.5496*4.5496*4.549
08/16/2004 15:25:00*4.5504*4.5504*4.5504*4.5496
08/16/2004 15:30:00*4.5504*4.5504*4.5504*4.5504
08/16/2004 15:35:00*4.5497*4.5497*4.5504*4.5497
08/16/2004 15:40:00*4.5483*4.5483*4.5497*4.5483
08/16/2004 15:45:00*4.5496*4.5496*4.5496*4.5483
08/16/2004 15:50:00*4.5498*4.5498*4.5498*4.5496
08/16/2004 15:55:00*4.5472*4.5472*4.5498*4.5472
08/16/2004 16:00:00*4.5506*4.5506*4.5506*4.5472
08/16/2004 16:05:00*4.5508*4.5508*4.5508*4.5506
08/16/2004 16:10:00*4.5509*4.5509*4.5509*4.5508
08/16/2004 16:15:00*4.5504*4.5504*4.5509*4.5504
08/16/2004 16:20:00*4.5516*4.5516*4.5516*4.5504
08/16/2004 16:25:00*4.5499*4.5499*4.5516*4.5499
08/16/2004 16:30:00*4.5499*4.5499*4.5499*4.5499
08/16/2004 16:35:00*4.551*4.551*4.551*4.5499
08/16/2004 16:40:00*4.5503*4.5503*4.551*4.5503
08/16/2004 16:45:00*4.5506*4.5506*4.5506*4.5503
08/16/2004 16:50:00*4.5503*4.5503*4.5506*4.5503
08/16/2004 16:55:00*4.55*4.55*4.5503*4.55
08/16/2004 17:00:00*4.552*4.552*4.552*4.55
