08/05/2004 17:05:00*4.5245*4.5255*4.5255*4.5245
08/05/2004 17:10:00*4.5255*4.5255*4.5255*4.5255
08/05/2004 17:15:00*4.5242*4.5242*4.5255*4.5242
08/05/2004 17:20:00*4.5247*4.5247*4.5247*4.5242
08/05/2004 17:25:00*4.5244*4.5244*4.5247*4.5244
08/05/2004 17:30:00*4.524*4.524*4.5244*4.524
08/05/2004 17:35:00*4.5253*4.5253*4.5253*4.524
08/05/2004 17:40:00*4.5241*4.5241*4.5253*4.5241
08/05/2004 17:45:00*4.524*4.524*4.5241*4.524
08/05/2004 17:50:00*4.5257*4.5257*4.5257*4.524
08/05/2004 17:55:00*4.5241*4.5241*4.5257*4.5241
08/05/2004 18:00:00*4.5244*4.5244*4.5244*4.5241
08/05/2004 18:05:00*4.5243*4.5243*4.5244*4.5243
08/05/2004 18:10:00*4.525*4.525*4.525*4.5243
08/05/2004 18:15:00*4.5251*4.5251*4.5251*4.525
08/05/2004 18:20:00*4.5252*4.5252*4.5252*4.5251
08/05/2004 18:25:00*4.5244*4.5244*4.5252*4.5244
08/05/2004 18:30:00*4.5244*4.5244*4.5244*4.5244
08/05/2004 18:35:00*4.5244*4.5244*4.5244*4.5244
08/05/2004 18:40:00*4.5244*4.5244*4.5244*4.5244
08/05/2004 18:45:00*4.5252*4.5252*4.5252*4.5244
08/05/2004 18:50:00*4.5261*4.5261*4.5261*4.5252
08/05/2004 18:55:00*4.5261*4.5261*4.5261*4.5261
08/05/2004 19:00:00*4.5262*4.5262*4.5262*4.5261
08/05/2004 19:05:00*4.5255*4.5255*4.5262*4.5255
08/05/2004 19:10:00*4.5253*4.5253*4.5255*4.5253
08/05/2004 19:15:00*4.5272*4.5272*4.5272*4.5253
08/05/2004 19:20:00*4.5269*4.5269*4.5272*4.5269
08/05/2004 19:25:00*4.5265*4.5265*4.5269*4.5265
08/05/2004 19:30:00*4.5265*4.5265*4.5265*4.5265
08/05/2004 19:35:00*4.5248*4.5248*4.5265*4.5248
08/05/2004 19:40:00*4.5248*4.5248*4.5248*4.5248
08/05/2004 19:45:00*4.5234*4.5234*4.5248*4.5234
08/05/2004 19:50:00*4.5232*4.5232*4.5234*4.5232
08/05/2004 19:55:00*4.5241*4.5241*4.5241*4.5232
08/05/2004 20:00:00*4.5227*4.5227*4.5241*4.5227
08/05/2004 20:05:00*4.5243*4.51865*4.5243*4.5105
08/05/2004 20:10:00*4.5256*4.52375*4.5256*4.51865
08/05/2004 20:15:00*4.5236*4.52425*4.52425*4.5236
08/05/2004 20:20:00*4.52425*4.52425*4.52425*4.52425
08/05/2004 20:25:00*4.5228*4.52475*4.52475*4.5228
08/05/2004 20:30:00*4.5257*4.5257*4.5257*4.52475
08/05/2004 20:35:00*4.5266*4.5266*4.5266*4.5257
08/05/2004 20:40:00*4.5255*4.53175*4.53175*4.5255
08/05/2004 20:45:00*4.5253*4.5314*4.53175*4.5253
08/05/2004 20:50:00*4.5256*4.5313*4.5314*4.5256
08/05/2004 20:55:00*4.5239*4.52425*4.5313*4.52375
08/05/2004 21:00:00*4.524*4.525*4.5265*4.524
08/05/2004 21:05:00*4.5245*4.5245*4.525*4.5245
08/05/2004 21:10:00*4.525*4.5255*4.526*4.5245
08/05/2004 21:15:00*4.525*4.5245*4.5255*4.5245
08/05/2004 21:20:00*4.526*4.5255*4.526*4.5245
08/05/2004 21:25:00*4.525*4.52575*4.526*4.525
08/05/2004 21:30:00*4.525*4.526*4.526*4.5245
08/05/2004 21:35:00*4.52625*4.5255*4.52625*4.525
08/05/2004 21:40:00*4.5265*4.526*4.52675*4.5255
08/05/2004 21:45:00*4.526*4.5265*4.5265*4.5255
08/05/2004 21:50:00*4.5265*4.527*4.52725*4.5265
08/05/2004 21:55:00*4.5275*4.527*4.528*4.5265
08/05/2004 22:00:00*4.5265*4.528*4.528*4.526
08/05/2004 22:05:00*4.526*4.5275*4.52875*4.526
08/05/2004 22:10:00*4.527*4.5265*4.5275*4.5265
08/05/2004 22:15:00*4.52725*4.527*4.52725*4.5265
08/05/2004 22:20:00*4.52775*4.5265*4.52775*4.5265
08/05/2004 22:25:00*4.526*4.526*4.527*4.526
08/05/2004 22:30:00*4.5265*4.526*4.52675*4.526
08/05/2004 22:35:00*4.5265*4.5265*4.5265*4.526
08/05/2004 22:40:00*4.52725*4.52725*4.52725*4.5265
08/05/2004 22:45:00*4.52725*4.52725*4.52725*4.52725
08/05/2004 22:50:00*4.526*4.526*4.52725*4.525
08/05/2004 22:55:00*4.527*4.5255*4.527*4.5255
08/05/2004 23:00:00*4.526*4.526*4.5265*4.5255
08/05/2004 23:05:00*4.5255*4.5265*4.52675*4.5255
08/05/2004 23:10:00*4.526*4.5265*4.5265*4.526
08/05/2004 23:15:00*4.526*4.526*4.527*4.525
08/05/2004 23:20:00*4.52625*4.5265*4.52675*4.526
08/05/2004 23:25:00*4.527*4.527*4.52725*4.525
08/05/2004 23:30:00*4.52725*4.526*4.52725*4.526
08/05/2004 23:35:00*4.52675*4.52675*4.52675*4.526
08/05/2004 23:40:00*4.52675*4.52675*4.52675*4.52675
08/05/2004 23:45:00*4.502*4.52725*4.52725*4.502
08/05/2004 23:50:00*4.5265*4.52675*4.52725*4.526
08/05/2004 23:55:00*4.52675*4.52575*4.52675*4.5255
08/06/2004 00:00:00*4.52675*4.5265*4.52675*4.5255
08/06/2004 00:05:00*4.5265*4.5265*4.5265*4.5265
08/06/2004 00:10:00*4.526*4.526*4.5265*4.525
08/06/2004 00:15:00*4.52625*4.52625*4.52625*4.526
08/06/2004 00:20:00*4.5255*4.526*4.52675*4.5255
08/06/2004 00:25:00*4.5255*4.5255*4.526*4.5255
08/06/2004 00:30:00*4.5255*4.526*4.526*4.5255
08/06/2004 00:35:00*4.526*4.5265*4.52675*4.526
08/06/2004 00:40:00*4.526*4.5265*4.5265*4.526
08/06/2004 00:45:00*4.526*4.527*4.527*4.526
08/06/2004 00:50:00*4.52725*4.52725*4.52725*4.527
08/06/2004 00:55:00*4.5265*4.5265*4.52725*4.526
08/06/2004 01:00:00*4.527*4.527*4.527*4.526
08/06/2004 01:05:00*4.52725*4.5255*4.52725*4.5255
08/06/2004 01:10:00*4.526*4.5265*4.5265*4.5255
08/06/2004 01:15:00*4.52675*4.527*4.527*4.526
08/06/2004 01:20:00*4.52725*4.526*4.52725*4.526
08/06/2004 01:25:00*4.527*4.52725*4.52725*4.526
08/06/2004 01:30:00*4.52725*4.5265*4.52725*4.5265
08/06/2004 01:35:00*4.52675*4.527*4.5275*4.5265
08/06/2004 01:40:00*4.527*4.52775*4.52775*4.527
08/06/2004 01:45:00*4.52775*4.527*4.52775*4.5265
08/06/2004 01:50:00*4.527*4.5275*4.5275*4.527
08/06/2004 01:55:00*4.5275*4.5275*4.5275*4.5275
08/06/2004 02:00:00*4.5265*4.5265*4.5275*4.5265
08/06/2004 02:05:00*4.5265*4.528*4.528*4.5265
08/06/2004 02:10:00*4.5275*4.527*4.52825*4.5265
08/06/2004 02:15:00*4.5265*4.52775*4.52775*4.5265
08/06/2004 02:20:00*4.5265*4.52775*4.52775*4.5265
08/06/2004 02:25:00*4.5275*4.52825*4.52825*4.527
08/06/2004 02:30:00*4.5275*4.527*4.52825*4.5265
08/06/2004 02:35:00*4.5275*4.527*4.52825*4.527
08/06/2004 02:40:00*4.5275*4.527*4.528*4.527
08/06/2004 02:45:00*4.527*4.52725*4.52775*4.527
08/06/2004 02:50:00*4.5275*4.528*4.528*4.5265
08/06/2004 02:55:00*4.528*4.52875*4.52875*4.5275
08/06/2004 03:00:00*4.5275*4.528*4.529*4.5275
08/06/2004 03:05:00*4.528*4.52875*4.52875*4.528
08/06/2004 03:10:00*4.528*4.528*4.52875*4.528
08/06/2004 03:15:00*4.528*4.52825*4.52825*4.5275
08/06/2004 03:20:00*4.5275*4.527*4.52875*4.5265
08/06/2004 03:25:00*4.52775*4.526*4.529*4.526
08/06/2004 03:30:00*4.5255*4.5255*4.527*4.5255
08/06/2004 03:35:00*4.5265*4.527*4.5275*4.5255
08/06/2004 03:40:00*4.528*4.527*4.528*4.5265
08/06/2004 03:45:00*4.5265*4.527*4.528*4.5265
08/06/2004 03:50:00*4.527*4.5265*4.527*4.5255
08/06/2004 03:55:00*4.52725*4.526*4.52725*4.526
08/06/2004 04:00:00*4.5265*4.526*4.527*4.526
08/06/2004 04:05:00*4.5255*4.5275*4.5275*4.525
08/06/2004 04:10:00*4.527*4.52675*4.5275*4.5265
08/06/2004 04:15:00*4.526*4.528*4.528*4.526
08/06/2004 04:20:00*4.5265*4.526*4.52825*4.526
08/06/2004 04:25:00*4.5255*4.52725*4.52725*4.525
08/06/2004 04:30:00*4.5265*4.5265*4.52725*4.526
08/06/2004 04:35:00*4.527*4.526*4.527*4.526
08/06/2004 04:40:00*4.5265*4.5265*4.527*4.526
08/06/2004 04:45:00*4.5275*4.5275*4.528*4.5265
08/06/2004 04:50:00*4.5275*4.527*4.528*4.5265
08/06/2004 04:55:00*4.5275*4.527*4.52825*4.5265
08/06/2004 05:00:00*4.5265*4.526*4.52775*4.5255
08/06/2004 05:05:00*4.5255*4.5255*4.5265*4.5255
08/06/2004 05:10:00*4.526*4.5265*4.52675*4.5255
08/06/2004 05:15:00*4.526*4.5265*4.5265*4.526
08/06/2004 05:20:00*4.5265*4.5265*4.527*4.5265
08/06/2004 05:25:00*4.5265*4.526*4.5265*4.526
08/06/2004 05:30:00*4.526*4.526*4.5265*4.5255
08/06/2004 05:35:00*4.526*4.526*4.526*4.526
08/06/2004 05:40:00*4.527*4.5265*4.52725*4.526
08/06/2004 05:45:00*4.5265*4.5265*4.5275*4.5265
08/06/2004 05:50:00*4.5265*4.5265*4.52775*4.5265
08/06/2004 05:55:00*4.52725*4.52725*4.52725*4.5265
08/06/2004 06:00:00*4.526*4.52575*4.52725*4.525
08/06/2004 06:05:00*4.52575*4.5235*4.52675*4.5235
08/06/2004 06:10:00*4.52425*4.5245*4.52625*4.5235
08/06/2004 06:15:00*4.52475*4.523*4.52575*4.523
08/06/2004 06:20:00*4.52325*4.52475*4.52475*4.523
08/06/2004 06:25:00*4.52475*4.52475*4.52475*4.52475
08/06/2004 06:30:00*4.5215*4.524*4.52475*4.5215
08/06/2004 06:35:00*4.5245*4.525*4.525*4.524
08/06/2004 06:40:00*4.5245*4.525*4.52525*4.5245
08/06/2004 06:45:00*4.5245*4.5255*4.5255*4.5245
08/06/2004 06:50:00*4.525*4.5255*4.52575*4.525
08/06/2004 06:55:00*4.5255*4.52575*4.52575*4.5255
08/06/2004 07:00:00*4.52575*4.5255*4.52575*4.525
08/06/2004 07:05:00*4.526*4.52625*4.52625*4.5255
08/06/2004 07:10:00*4.5255*4.526*4.52625*4.5255
08/06/2004 07:15:00*4.5255*4.5255*4.526*4.5255
08/06/2004 07:20:00*4.52625*4.5255*4.52625*4.5255
08/06/2004 07:25:00*4.52575*4.52575*4.52575*4.5255
08/06/2004 07:30:00*4.52575*4.52575*4.52575*4.52575
08/06/2004 07:35:00*4.52575*4.52575*4.52575*4.52575
08/06/2004 07:40:00*4.5261*4.525*4.5261*4.525
08/06/2004 07:45:00*4.526*4.5255*4.526*4.525
08/06/2004 07:50:00*4.5255*4.5255*4.5255*4.5255
08/06/2004 07:55:00*4.5255*4.5255*4.5255*4.5255
08/06/2004 08:00:00*4.5234*4.5357*4.5357*4.5234
08/06/2004 08:05:00*4.5213*4.52475*4.5357*4.5213
08/06/2004 08:10:00*4.524*4.5245*4.52475*4.524
08/06/2004 08:15:00*4.525*4.525*4.525*4.5245
08/06/2004 08:20:00*4.525*4.5255*4.52575*4.525
08/06/2004 08:25:00*4.525*4.52375*4.5255*4.522
08/06/2004 08:30:00*4.52375*4.52275*4.52375*4.52275
08/06/2004 08:35:00*4.51785*4.514*4.52275*4.514
08/06/2004 08:40:00*4.512*4.538*4.539*4.512
08/06/2004 08:45:00*4.5385*4.54*4.542*4.538
08/06/2004 08:50:00*4.5395*4.5425*4.5425*4.5395
08/06/2004 08:55:00*4.544*4.5445*4.5445*4.5425
08/06/2004 09:00:00*4.545*4.547*4.548*4.5445
08/06/2004 09:05:00*4.547*4.551*4.552*4.547
08/06/2004 09:10:00*4.548*4.5455*4.551*4.545
08/06/2004 09:15:00*4.5445*4.5435*4.5455*4.543
08/06/2004 09:20:00*4.543*4.5425*4.5435*4.5425
08/06/2004 09:25:00*4.542*4.543*4.5445*4.5415
08/06/2004 09:30:00*4.543*4.542*4.5435*4.542
08/06/2004 09:35:00*4.5425*4.5445*4.545*4.542
08/06/2004 09:40:00*4.544*4.543*4.545*4.543
08/06/2004 09:45:00*4.5435*4.5435*4.5435*4.543
08/06/2004 09:50:00*4.5425*4.5425*4.5435*4.542
08/06/2004 09:55:00*4.5425*4.5425*4.5425*4.542
08/06/2004 10:00:00*4.542*4.542*4.5425*4.542
08/06/2004 10:05:00*4.543*4.543*4.543*4.542
08/06/2004 10:10:00*4.543*4.543*4.543*4.543
08/06/2004 10:15:00*4.5435*4.543*4.5435*4.5425
08/06/2004 10:20:00*4.5435*4.543*4.5435*4.543
08/06/2004 10:25:00*4.5435*4.5435*4.544*4.543
08/06/2004 10:30:00*4.543*4.543*4.5435*4.543
08/06/2004 10:35:00*4.543*4.543*4.5435*4.542
08/06/2004 10:40:00*4.5425*4.542*4.543*4.542
08/06/2004 10:45:00*4.5425*4.542*4.5425*4.542
08/06/2004 10:50:00*4.5425*4.5435*4.5435*4.542
08/06/2004 10:55:00*4.543*4.543*4.5435*4.543
08/06/2004 11:00:00*4.543*4.543*4.543*4.543
08/06/2004 11:05:00*4.5425*4.543*4.543*4.5425
08/06/2004 11:10:00*4.544*4.5445*4.5445*4.543
08/06/2004 11:15:00*4.544*4.544*4.5445*4.5435
08/06/2004 11:20:00*4.5435*4.544*4.544*4.5435
08/06/2004 11:25:00*4.5445*4.5425*4.5445*4.5425
08/06/2004 11:30:00*4.542*4.543*4.543*4.542
08/06/2004 11:35:00*4.5425*4.544*4.5445*4.5425
08/06/2004 11:40:00*4.5445*4.544*4.545*4.544
08/06/2004 11:45:00*4.5445*4.5445*4.5445*4.544
08/06/2004 11:50:00*4.544*4.5435*4.5445*4.5435
08/06/2004 11:55:00*4.543*4.5425*4.5435*4.5425
08/06/2004 12:00:00*4.543*4.5435*4.5435*4.5425
08/06/2004 12:05:00*4.5435*4.5435*4.5435*4.5435
08/06/2004 12:10:00*4.5435*4.5435*4.5435*4.5435
08/06/2004 12:15:00*4.5435*4.5435*4.5435*4.5435
08/06/2004 12:20:00*4.5429*4.5429*4.5435*4.5429
08/06/2004 12:25:00*4.5421*4.5421*4.5429*4.5421
08/06/2004 12:30:00*4.5438*4.5438*4.5438*4.5421
08/06/2004 12:35:00*4.5437*4.5437*4.5438*4.5437
08/06/2004 12:40:00*4.5427*4.5427*4.5437*4.5427
08/06/2004 12:45:00*4.5444*4.5444*4.5444*4.5427
08/06/2004 12:50:00*4.5442*4.5442*4.5444*4.5442
08/06/2004 12:55:00*4.5446*4.5446*4.5446*4.5442
08/06/2004 13:00:00*4.5444*4.5444*4.5446*4.5444
08/06/2004 13:05:00*4.5455*4.5455*4.5455*4.5444
08/06/2004 13:10:00*4.5424*4.5424*4.5455*4.5424
08/06/2004 13:15:00*4.5446*4.5446*4.5446*4.5424
08/06/2004 13:20:00*4.5434*4.5434*4.5446*4.5434
08/06/2004 13:25:00*4.5431*4.5431*4.5434*4.5431
08/06/2004 13:30:00*4.5425*4.5425*4.5431*4.5425
08/06/2004 13:35:00*4.5421*4.5421*4.5425*4.5421
08/06/2004 13:40:00*4.5417*4.5417*4.5421*4.5417
08/06/2004 13:45:00*4.5418*4.5418*4.5418*4.5417
08/06/2004 13:50:00*4.539*4.539*4.5418*4.539
08/06/2004 13:55:00*4.5396*4.5396*4.5396*4.539
08/06/2004 14:00:00*4.5404*4.5404*4.5404*4.5396
08/06/2004 14:05:00*4.5392*4.5392*4.5404*4.5392
08/06/2004 14:10:00*4.5392*4.5392*4.5392*4.5392
08/06/2004 14:15:00*4.5392*4.5392*4.5392*4.5392
08/06/2004 14:20:00*4.5393*4.5393*4.5393*4.5392
08/06/2004 14:25:00*4.5403*4.5403*4.5403*4.5393
08/06/2004 14:30:00*4.5339*4.5339*4.5403*4.5339
08/06/2004 14:35:00*4.5392*4.5392*4.5392*4.5339
08/06/2004 14:40:00*4.5393*4.5393*4.5393*4.5392
08/06/2004 14:45:00*4.5414*4.5414*4.5414*4.5393
08/06/2004 14:50:00*4.5377*4.5377*4.5414*4.5377
08/06/2004 14:55:00*4.5394*4.5394*4.5394*4.5377
08/06/2004 15:00:00*4.537*4.537*4.5394*4.537
08/06/2004 15:05:00*4.5361*4.5361*4.537*4.5361
08/06/2004 15:10:00*4.5376*4.5376*4.5376*4.5361
08/06/2004 15:15:00*4.5371*4.5371*4.5376*4.5371
08/06/2004 15:20:00*4.538*4.538*4.538*4.5371
08/06/2004 15:25:00*4.5377*4.5377*4.538*4.5377
08/06/2004 15:30:00*4.5384*4.5384*4.5384*4.5377
08/06/2004 15:35:00*4.5397*4.5397*4.5397*4.5384
08/06/2004 15:40:00*4.5366*4.5366*4.5397*4.5366
08/06/2004 15:45:00*4.5387*4.5387*4.5387*4.5366
08/06/2004 15:50:00*4.5387*4.5387*4.5387*4.5387
08/06/2004 15:55:00*4.5338*4.5338*4.5387*4.5338
08/06/2004 16:00:00*4.538*4.538*4.538*4.5338
08/06/2004 16:05:00*4.5392*4.5392*4.5392*4.538
08/06/2004 16:10:00*4.5401*4.5401*4.5401*4.5392
08/06/2004 16:15:00*4.5381*4.5381*4.5401*4.5381
08/06/2004 16:20:00*4.5381*4.5381*4.5381*4.5381
08/06/2004 16:25:00*4.5382*4.5382*4.5382*4.5381
08/06/2004 16:30:00*4.5384*4.5384*4.5384*4.5382
08/06/2004 16:35:00*4.5384*4.5384*4.5384*4.5384
08/06/2004 16:40:00*4.5384*4.5384*4.5384*4.5384
08/06/2004 16:45:00*4.5395*4.5395*4.5395*4.5384
08/06/2004 16:50:00*4.5361*4.5361*4.5395*4.5361
08/06/2004 16:55:00*4.538*4.538*4.538*4.5361
08/06/2004 17:00:00*4.5381*4.5381*4.5381*4.538
