08/04/2004 17:05:00*4.5281*4.5281*4.5282*4.5281
08/04/2004 17:10:00*4.5281*4.5281*4.5281*4.5281
08/04/2004 17:15:00*4.5275*4.5275*4.5281*4.5275
08/04/2004 17:20:00*4.5285*4.5285*4.5285*4.5275
08/04/2004 17:25:00*4.5282*4.5282*4.5285*4.5282
08/04/2004 17:30:00*4.5278*4.5278*4.5282*4.5278
08/04/2004 17:35:00*4.5276*4.5276*4.5278*4.5276
08/04/2004 17:40:00*4.5276*4.5276*4.5276*4.5276
08/04/2004 17:45:00*4.5275*4.5275*4.5276*4.5275
08/04/2004 17:50:00*4.5275*4.5275*4.5275*4.5275
08/04/2004 17:55:00*4.5275*4.5275*4.5275*4.5275
08/04/2004 18:00:00*4.5275*4.5275*4.5275*4.5275
08/04/2004 18:05:00*4.5278*4.5278*4.5278*4.5275
08/04/2004 18:10:00*4.5275*4.5275*4.5278*4.5275
08/04/2004 18:15:00*4.5277*4.5277*4.5277*4.5275
08/04/2004 18:20:00*4.5275*4.5275*4.5277*4.5275
08/04/2004 18:25:00*4.5275*4.5275*4.5275*4.5275
08/04/2004 18:30:00*4.5276*4.5276*4.5276*4.5275
08/04/2004 18:35:00*4.5282*4.5282*4.5282*4.5276
08/04/2004 18:40:00*4.5281*4.5281*4.5282*4.5281
08/04/2004 18:45:00*4.5282*4.5282*4.5282*4.5281
08/04/2004 18:50:00*4.5285*4.5285*4.5285*4.5282
08/04/2004 18:55:00*4.5281*4.5281*4.5285*4.5281
08/04/2004 19:00:00*4.528*4.528*4.5281*4.528
08/04/2004 19:05:00*4.5281*4.5281*4.5281*4.528
08/04/2004 19:10:00*4.5279*4.5279*4.5281*4.5279
08/04/2004 19:15:00*4.528*4.528*4.528*4.5279
08/04/2004 19:20:00*4.5298*4.5298*4.5298*4.528
08/04/2004 19:25:00*4.5299*4.5299*4.5299*4.5298
08/04/2004 19:30:00*4.5313*4.5313*4.5313*4.5299
08/04/2004 19:35:00*4.5321*4.5321*4.5321*4.5313
08/04/2004 19:40:00*4.5319*4.5319*4.5321*4.5319
08/04/2004 19:45:00*4.5314*4.5314*4.5319*4.5314
08/04/2004 19:50:00*4.5314*4.5314*4.5314*4.5314
08/04/2004 19:55:00*4.5325*4.5325*4.5325*4.5314
08/04/2004 20:00:00*4.5335*4.5335*4.5335*4.5325
08/04/2004 20:05:00*4.5336*4.534*4.534*4.5335
08/04/2004 20:10:00*4.5333*4.5335*4.534*4.5333
08/04/2004 20:15:00*4.5331*4.53325*4.5335*4.5331
08/04/2004 20:20:00*4.5324*4.53325*4.53325*4.5324
08/04/2004 20:25:00*4.5328*4.53225*4.53325*4.53225
08/04/2004 20:30:00*4.5318*4.53125*4.53225*4.53125
08/04/2004 20:35:00*4.5311*4.53175*4.53175*4.5311
08/04/2004 20:40:00*4.53275*4.53275*4.53275*4.53175
08/04/2004 20:45:00*4.5286*4.53225*4.53275*4.5286
08/04/2004 20:50:00*4.5281*4.53175*4.53225*4.5281
08/04/2004 20:55:00*4.5288*4.5379*4.5379*4.5288
08/04/2004 21:00:00*4.5304*4.53125*4.5379*4.5304
08/04/2004 21:05:00*4.5278*4.5315*4.53175*4.5278
08/04/2004 21:10:00*4.53375*4.53275*4.53375*4.5315
08/04/2004 21:15:00*4.53425*4.53225*4.53425*4.5315
08/04/2004 21:20:00*4.53275*4.53325*4.53325*4.53225
08/04/2004 21:25:00*4.53325*4.53325*4.53325*4.53325
08/04/2004 21:30:00*4.5316*4.5325*4.53325*4.5316
08/04/2004 21:35:00*4.5334*4.53125*4.5334*4.53125
08/04/2004 21:40:00*4.5282*4.53175*4.53735*4.5282
08/04/2004 21:45:00*4.5313*4.5313*4.53175*4.5313
08/04/2004 21:50:00*4.5316*4.5316*4.5316*4.5313
08/04/2004 21:55:00*4.5313*4.531*4.53765*4.531
08/04/2004 22:00:00*4.5274*4.53695*4.53695*4.5274
08/04/2004 22:05:00*4.5316*4.531*4.53695*4.5305
08/04/2004 22:10:00*4.5315*4.53175*4.532*4.5305
08/04/2004 22:15:00*4.5315*4.53175*4.53225*4.5305
08/04/2004 22:20:00*4.53175*4.53175*4.53175*4.53175
08/04/2004 22:25:00*4.5305*4.5315*4.532*4.5305
08/04/2004 22:30:00*4.5315*4.5315*4.53225*4.5315
08/04/2004 22:35:00*4.5315*4.53175*4.532*4.531
08/04/2004 22:40:00*4.532*4.5315*4.532*4.531
08/04/2004 22:45:00*4.5315*4.531*4.53225*4.53
08/04/2004 22:50:00*4.5315*4.532*4.532*4.531
08/04/2004 22:55:00*4.531*4.53275*4.53275*4.531
08/04/2004 23:00:00*4.5315*4.5315*4.53275*4.5305
08/04/2004 23:05:00*4.5315*4.53225*4.5325*4.5315
08/04/2004 23:10:00*4.5325*4.5325*4.533*4.532
08/04/2004 23:15:00*4.533*4.533*4.5335*4.5325
08/04/2004 23:20:00*4.53375*4.532*4.53375*4.5315
08/04/2004 23:25:00*4.53175*4.532*4.532*4.5315
08/04/2004 23:30:00*4.532*4.532*4.53225*4.5315
08/04/2004 23:35:00*4.532*4.532*4.532*4.532
08/04/2004 23:40:00*4.532*4.5325*4.5325*4.532
08/04/2004 23:45:00*4.532*4.533*4.533*4.532
08/04/2004 23:50:00*4.53275*4.532*4.533*4.5315
08/04/2004 23:55:00*4.532*4.53225*4.53225*4.532
08/05/2004 00:00:00*4.53225*4.5315*4.53225*4.5315
08/05/2004 00:05:00*4.53175*4.53125*4.53175*4.531
08/05/2004 00:10:00*4.53125*4.531*4.5315*4.531
08/05/2004 00:15:00*4.5315*4.53175*4.53175*4.5305
08/05/2004 00:20:00*4.53125*4.5315*4.53175*4.531
08/05/2004 00:25:00*4.5315*4.53175*4.53175*4.5315
08/05/2004 00:30:00*4.531*4.53*4.53175*4.53
08/05/2004 00:35:00*4.53075*4.53025*4.53075*4.53
08/05/2004 00:40:00*4.5305*4.5315*4.5315*4.53025
08/05/2004 00:45:00*4.531*4.5305*4.5315*4.5305
08/05/2004 00:50:00*4.531*4.5305*4.531*4.53
08/05/2004 00:55:00*4.531*4.529*4.531*4.5255
08/05/2004 01:00:00*4.5265*4.5285*4.5295*4.5265
08/05/2004 01:05:00*4.529*4.529*4.52925*4.5285
08/05/2004 01:10:00*4.529*4.529*4.529*4.529
08/05/2004 01:15:00*4.529*4.529*4.529*4.5285
08/05/2004 01:20:00*4.529*4.5295*4.5295*4.529
08/05/2004 01:25:00*4.52975*4.52975*4.52975*4.5295
08/05/2004 01:30:00*4.529*4.52925*4.52975*4.529
08/05/2004 01:35:00*4.5285*4.529*4.52925*4.5285
08/05/2004 01:40:00*4.5295*4.52975*4.52975*4.529
08/05/2004 01:45:00*4.5285*4.5295*4.52975*4.5285
08/05/2004 01:50:00*4.5295*4.5275*4.52975*4.5245
08/05/2004 01:55:00*4.5275*4.5275*4.52825*4.527
08/05/2004 02:00:00*4.528*4.528*4.52875*4.5245
08/05/2004 02:05:00*4.5275*4.528*4.528*4.5245
08/05/2004 02:10:00*4.5275*4.5285*4.5295*4.5095
08/05/2004 02:15:00*4.5285*4.5285*4.5295*4.5275
08/05/2004 02:20:00*4.5285*4.5285*4.52975*4.525
08/05/2004 02:25:00*4.5285*4.53*4.53*4.528
08/05/2004 02:30:00*4.5305*4.53*4.53175*4.53
08/05/2004 02:35:00*4.5305*4.5305*4.53125*4.5295
08/05/2004 02:40:00*4.53*4.5295*4.5305*4.5295
08/05/2004 02:45:00*4.5295*4.5295*4.53025*4.529
08/05/2004 02:50:00*4.53*4.5295*4.53*4.5295
08/05/2004 02:55:00*4.5295*4.52975*4.53025*4.5295
08/05/2004 03:00:00*4.5295*4.53*4.5305*4.5295
08/05/2004 03:05:00*4.5305*4.532*4.53225*4.53
08/05/2004 03:10:00*4.532*4.532*4.53275*4.532
08/05/2004 03:15:00*4.5325*4.5325*4.5335*4.531
08/05/2004 03:20:00*4.532*4.531*4.5325*4.5295
08/05/2004 03:25:00*4.5305*4.531*4.53175*4.53
08/05/2004 03:30:00*4.5305*4.531*4.531*4.5305
08/05/2004 03:35:00*4.531*4.5295*4.531*4.5295
08/05/2004 03:40:00*4.53*4.53125*4.53125*4.5295
08/05/2004 03:45:00*4.5305*4.5305*4.53125*4.5295
08/05/2004 03:50:00*4.5305*4.5295*4.53125*4.5295
08/05/2004 03:55:00*4.53*4.5305*4.53075*4.5295
08/05/2004 04:00:00*4.5305*4.5305*4.53125*4.53
08/05/2004 04:05:00*4.53*4.5305*4.5305*4.53
08/05/2004 04:10:00*4.53*4.531*4.53125*4.53
08/05/2004 04:15:00*4.5305*4.5305*4.53125*4.53
08/05/2004 04:20:00*4.53075*4.53125*4.53125*4.5305
08/05/2004 04:25:00*4.53*4.5305*4.53125*4.53
08/05/2004 04:30:00*4.5305*4.531*4.532*4.5305
08/05/2004 04:35:00*4.5315*4.5325*4.5325*4.531
08/05/2004 04:40:00*4.531*4.5315*4.5325*4.531
08/05/2004 04:45:00*4.532*4.5315*4.53225*4.531
08/05/2004 04:50:00*4.532*4.532*4.5325*4.5315
08/05/2004 04:55:00*4.5325*4.532*4.533*4.5315
08/05/2004 05:00:00*4.5325*4.5325*4.53275*4.532
08/05/2004 05:05:00*4.532*4.53325*4.53325*4.532
08/05/2004 05:10:00*4.5325*4.53275*4.53325*4.5325
08/05/2004 05:15:00*4.5315*4.53125*4.53275*4.531
08/05/2004 05:20:00*4.53125*4.531*4.53175*4.5305
08/05/2004 05:25:00*4.5305*4.53225*4.53225*4.5305
08/05/2004 05:30:00*4.5315*4.532*4.53275*4.5315
08/05/2004 05:35:00*4.53225*4.5325*4.5325*4.5315
08/05/2004 05:40:00*4.5325*4.532*4.53275*4.532
08/05/2004 05:45:00*4.532*4.5315*4.53225*4.531
08/05/2004 05:50:00*4.5315*4.532*4.5325*4.531
08/05/2004 05:55:00*4.5325*4.53275*4.53275*4.5315
08/05/2004 06:00:00*4.5325*4.53325*4.53325*4.5325
08/05/2004 06:05:00*4.532*4.53275*4.53325*4.5315
08/05/2004 06:10:00*4.53225*4.5325*4.53275*4.53225
08/05/2004 06:15:00*4.5325*4.5325*4.5325*4.5325
08/05/2004 06:20:00*4.532*4.533*4.53325*4.532
08/05/2004 06:25:00*4.532*4.53325*4.53325*4.532
08/05/2004 06:30:00*4.533*4.5325*4.5335*4.532
08/05/2004 06:35:00*4.533*4.5325*4.533*4.5325
08/05/2004 06:40:00*4.519*4.53325*4.53325*4.519
08/05/2004 06:45:00*4.53325*4.53325*4.53325*4.53325
08/05/2004 06:50:00*4.53325*4.53325*4.53325*4.53325
08/05/2004 06:55:00*4.5332*4.53225*4.53325*4.5315
08/05/2004 07:00:00*4.53175*4.53175*4.53225*4.53175
08/05/2004 07:05:00*4.5305*4.5315*4.5325*4.5305
08/05/2004 07:10:00*4.532*4.53225*4.53225*4.5315
08/05/2004 07:15:00*4.532*4.5315*4.53225*4.5315
08/05/2004 07:20:00*4.532*4.53175*4.532*4.5315
08/05/2004 07:25:00*4.531*4.531*4.53175*4.53
08/05/2004 07:30:00*4.5305*4.531*4.53125*4.53
08/05/2004 07:35:00*4.5315*4.5295*4.5315*4.5295
08/05/2004 07:40:00*4.5305*4.5305*4.5305*4.5295
08/05/2004 07:45:00*4.5305*4.531*4.5315*4.5305
08/05/2004 07:50:00*4.53175*4.53125*4.53175*4.5265
08/05/2004 07:55:00*4.52925*4.53*4.53125*4.52925
08/05/2004 08:00:00*4.5305*4.5295*4.5305*4.5295
08/05/2004 08:05:00*4.53025*4.53*4.53025*4.5295
08/05/2004 08:10:00*4.53*4.53*4.53*4.53
08/05/2004 08:15:00*4.53*4.53*4.53*4.53
08/05/2004 08:20:00*4.5302*4.527*4.5302*4.5255
08/05/2004 08:25:00*4.5275*4.5295*4.5295*4.527
08/05/2004 08:30:00*4.5295*4.528*4.53*4.5275
08/05/2004 08:35:00*4.528*4.529*4.529*4.528
08/05/2004 08:40:00*4.5285*4.5305*4.532*4.5285
08/05/2004 08:45:00*4.531*4.5305*4.532*4.5305
08/05/2004 08:50:00*4.5315*4.5285*4.53225*4.5285
08/05/2004 08:55:00*4.5305*4.5295*4.5305*4.5285
08/05/2004 09:00:00*4.529*4.528*4.52975*4.528
08/05/2004 09:05:00*4.5275*4.52675*4.5295*4.5265
08/05/2004 09:10:00*4.52675*4.52675*4.52675*4.52675
08/05/2004 09:15:00*4.52725*4.5265*4.52725*4.526
08/05/2004 09:20:00*4.5265*4.5265*4.5265*4.526
08/05/2004 09:25:00*4.5265*4.5265*4.5265*4.5265
08/05/2004 09:30:00*4.526*4.526*4.5265*4.526
08/05/2004 09:35:00*4.5255*4.5265*4.5265*4.5255
08/05/2004 09:40:00*4.5265*4.5265*4.5265*4.5265
08/05/2004 09:45:00*4.526*4.52625*4.5265*4.526
08/05/2004 09:50:00*4.52675*4.52675*4.52675*4.52625
08/05/2004 09:55:00*4.527*4.528*4.528*4.5265
08/05/2004 10:00:00*4.5285*4.5275*4.5285*4.5275
08/05/2004 10:05:00*4.52775*4.52725*4.52775*4.527
08/05/2004 10:10:00*4.5285*4.529*4.529*4.52725
08/05/2004 10:15:00*4.5285*4.529*4.52925*4.528
08/05/2004 10:20:00*4.5285*4.5285*4.529*4.5285
08/05/2004 10:25:00*4.5285*4.5275*4.5285*4.5275
08/05/2004 10:30:00*4.5285*4.5275*4.5285*4.5275
08/05/2004 10:35:00*4.527*4.52725*4.528*4.527
08/05/2004 10:40:00*4.5275*4.527*4.5275*4.526
08/05/2004 10:45:00*4.52675*4.52725*4.528*4.526
08/05/2004 10:50:00*4.5265*4.5265*4.52725*4.5265
08/05/2004 10:55:00*4.52675*4.52725*4.52725*4.5265
08/05/2004 11:00:00*4.5265*4.5285*4.529*4.5265
08/05/2004 11:05:00*4.52925*4.5275*4.52925*4.5275
08/05/2004 11:10:00*4.5285*4.528*4.5285*4.5275
08/05/2004 11:15:00*4.52875*4.52725*4.52875*4.527
08/05/2004 11:20:00*4.5275*4.527*4.5285*4.527
08/05/2004 11:25:00*4.528*4.528*4.529*4.527
08/05/2004 11:30:00*4.52875*4.52875*4.52875*4.528
08/05/2004 11:35:00*4.5275*4.528*4.52875*4.5275
08/05/2004 11:40:00*4.5275*4.52775*4.528*4.5275
08/05/2004 11:45:00*4.52775*4.52775*4.52775*4.52775
08/05/2004 11:50:00*4.504*4.528*4.52825*4.504
08/05/2004 11:55:00*4.528*4.52775*4.528*4.5275
08/05/2004 12:00:00*4.52775*4.52775*4.52775*4.52775
08/05/2004 12:05:00*4.52775*4.52825*4.52825*4.52775
08/05/2004 12:10:00*4.52825*4.52775*4.52825*4.52775
08/05/2004 12:15:00*4.52775*4.52725*4.52775*4.52725
08/05/2004 12:20:00*4.5275*4.5275*4.5275*4.52725
08/05/2004 12:25:00*4.527*4.52725*4.5275*4.52675
08/05/2004 12:30:00*4.52155*4.52775*4.52775*4.52155
08/05/2004 12:35:00*4.5284*4.52875*4.52875*4.52775
08/05/2004 12:40:00*4.525*4.525*4.52875*4.525
08/05/2004 12:45:00*4.5278*4.5278*4.5278*4.525
08/05/2004 12:50:00*4.5296*4.5296*4.5296*4.5278
08/05/2004 12:55:00*4.5307*4.5307*4.5307*4.5296
08/05/2004 13:00:00*4.5303*4.5303*4.5307*4.5303
08/05/2004 13:05:00*4.5294*4.5294*4.5303*4.5294
08/05/2004 13:10:00*4.5289*4.5289*4.5294*4.5289
08/05/2004 13:15:00*4.527*4.527*4.5289*4.527
08/05/2004 13:20:00*4.5281*4.5281*4.5281*4.527
08/05/2004 13:25:00*4.5269*4.5269*4.5281*4.5269
08/05/2004 13:30:00*4.5282*4.5282*4.5282*4.5269
08/05/2004 13:35:00*4.5277*4.5277*4.5282*4.5277
08/05/2004 13:40:00*4.5279*4.5279*4.5279*4.5277
08/05/2004 13:45:00*4.5281*4.5281*4.5281*4.5279
08/05/2004 13:50:00*4.5273*4.5273*4.5281*4.5273
08/05/2004 13:55:00*4.5272*4.5272*4.5273*4.5272
08/05/2004 14:00:00*4.527*4.527*4.5272*4.527
08/05/2004 14:05:00*4.5271*4.5271*4.5271*4.527
08/05/2004 14:10:00*4.527*4.527*4.5271*4.527
08/05/2004 14:15:00*4.5268*4.5268*4.527*4.5268
08/05/2004 14:20:00*4.5273*4.5273*4.5273*4.5268
08/05/2004 14:25:00*4.5275*4.5275*4.5275*4.5273
08/05/2004 14:30:00*4.529*4.529*4.529*4.5275
08/05/2004 14:35:00*4.5279*4.5279*4.529*4.5279
08/05/2004 14:40:00*4.5266*4.5266*4.5279*4.5266
08/05/2004 14:45:00*4.5254*4.5254*4.5266*4.5254
08/05/2004 14:50:00*4.525*4.525*4.5254*4.525
08/05/2004 14:55:00*4.5232*4.5232*4.525*4.5232
08/05/2004 15:00:00*4.5243*4.5243*4.5243*4.5232
08/05/2004 15:05:00*4.5269*4.5269*4.5269*4.5243
08/05/2004 15:10:00*4.5263*4.5263*4.5269*4.5263
08/05/2004 15:15:00*4.5243*4.5243*4.5263*4.5243
08/05/2004 15:20:00*4.5245*4.5245*4.5245*4.5243
08/05/2004 15:25:00*4.5246*4.5246*4.5246*4.5245
08/05/2004 15:30:00*4.5243*4.5243*4.5246*4.5243
08/05/2004 15:35:00*4.5242*4.5242*4.5243*4.5242
08/05/2004 15:40:00*4.5257*4.5257*4.5257*4.5242
08/05/2004 15:45:00*4.5242*4.5242*4.5257*4.5242
08/05/2004 15:50:00*4.5247*4.5247*4.5247*4.5242
08/05/2004 15:55:00*4.5253*4.5253*4.5253*4.5247
08/05/2004 16:00:00*4.525*4.525*4.5253*4.525
08/05/2004 16:05:00*4.5239*4.5239*4.525*4.5239
08/05/2004 16:10:00*4.5244*4.5244*4.5244*4.5239
08/05/2004 16:15:00*4.5248*4.5248*4.5248*4.5244
08/05/2004 16:20:00*4.5251*4.5251*4.5251*4.5248
08/05/2004 16:25:00*4.5261*4.5261*4.5261*4.5251
08/05/2004 16:30:00*4.5194*4.5194*4.5261*4.5194
08/05/2004 16:35:00*4.5248*4.5248*4.5248*4.5194
08/05/2004 16:40:00*4.5237*4.5237*4.5248*4.5237
08/05/2004 16:45:00*4.5244*4.5244*4.5244*4.5237
08/05/2004 16:50:00*4.5258*4.5258*4.5258*4.5244
08/05/2004 16:55:00*4.5246*4.5246*4.5258*4.5246
08/05/2004 17:00:00*4.5245*4.5245*4.5246*4.5245
