07/29/2004 17:05:00*4.5236*4.5236*4.5236*4.5223
07/29/2004 17:10:00*4.5225*4.5225*4.5236*4.5225
07/29/2004 17:15:00*4.5207*4.5207*4.5225*4.5207
07/29/2004 17:20:00*4.5207*4.5207*4.5207*4.5207
07/29/2004 17:25:00*4.5232*4.5232*4.5232*4.5207
07/29/2004 17:30:00*4.5207*4.5207*4.5232*4.5207
07/29/2004 17:35:00*4.5209*4.5209*4.5209*4.5207
07/29/2004 17:40:00*4.5206*4.5206*4.5209*4.5206
07/29/2004 17:45:00*4.5206*4.5206*4.5206*4.5206
07/29/2004 17:50:00*4.5206*4.5206*4.5206*4.5206
07/29/2004 17:55:00*4.5207*4.5207*4.5207*4.5206
07/29/2004 18:00:00*4.5206*4.5206*4.5207*4.5206
07/29/2004 18:05:00*4.5207*4.5207*4.5207*4.5206
07/29/2004 18:10:00*4.5206*4.5206*4.5207*4.5206
07/29/2004 18:15:00*4.5206*4.5206*4.5206*4.5206
07/29/2004 18:20:00*4.5205*4.5205*4.5206*4.5205
07/29/2004 18:25:00*4.5206*4.5206*4.5206*4.5205
07/29/2004 18:30:00*4.5202*4.5202*4.5206*4.5202
07/29/2004 18:35:00*4.5207*4.5207*4.5207*4.5202
07/29/2004 18:40:00*4.5207*4.5207*4.5207*4.5207
07/29/2004 18:45:00*4.5198*4.5198*4.5207*4.5198
07/29/2004 18:50:00*4.5212*4.5212*4.5212*4.5198
07/29/2004 18:55:00*4.5206*4.5206*4.5212*4.5206
07/29/2004 19:00:00*4.5203*4.5203*4.5206*4.5203
07/29/2004 19:05:00*4.5185*4.5185*4.5203*4.5185
07/29/2004 19:10:00*4.5202*4.5202*4.5202*4.5185
07/29/2004 19:15:00*4.5202*4.5202*4.5202*4.5202
07/29/2004 19:20:00*4.5202*4.5202*4.5202*4.5202
07/29/2004 19:25:00*4.5202*4.5202*4.5202*4.5202
07/29/2004 19:30:00*4.5202*4.5202*4.5202*4.5202
07/29/2004 19:35:00*4.5209*4.5209*4.5209*4.5202
07/29/2004 19:40:00*4.5202*4.5202*4.5209*4.5202
07/29/2004 19:45:00*4.5194*4.5194*4.5202*4.5194
07/29/2004 19:50:00*4.5235*4.5235*4.5235*4.5194
07/29/2004 19:55:00*4.5235*4.5235*4.5235*4.5235
07/29/2004 20:00:00*4.5231*4.5231*4.5235*4.5231
07/29/2004 20:05:00*4.5219*4.51645*4.5231*4.5085
07/29/2004 20:10:00*4.5218*4.51665*4.5218*4.509
07/29/2004 20:15:00*4.5231*4.52325*4.52375*4.5105
07/29/2004 20:20:00*4.52375*4.52375*4.52375*4.52325
07/29/2004 20:25:00*4.5241*4.52375*4.52475*4.52375
07/29/2004 20:30:00*4.5208*4.52525*4.52525*4.5208
07/29/2004 20:35:00*4.5221*4.52575*4.52625*4.5221
07/29/2004 20:40:00*4.52525*4.52525*4.52575*4.52525
07/29/2004 20:45:00*4.525*4.52575*4.52575*4.525
07/29/2004 20:50:00*4.5217*4.52625*4.52625*4.5217
07/29/2004 20:55:00*4.52725*4.527*4.52875*4.504
07/29/2004 21:00:00*4.5285*4.527*4.5285*4.527
07/29/2004 21:05:00*4.5265*4.52625*4.52775*4.525
07/29/2004 21:10:00*4.5255*4.526*4.52625*4.525
07/29/2004 21:15:00*4.525*4.526*4.52625*4.525
07/29/2004 21:20:00*4.5255*4.5255*4.52675*4.5255
07/29/2004 21:25:00*4.52575*4.5255*4.52575*4.525
07/29/2004 21:30:00*4.5255*4.5245*4.5255*4.5245
07/29/2004 21:35:00*4.5245*4.525*4.52575*4.524
07/29/2004 21:40:00*4.524*4.5245*4.52525*4.524
07/29/2004 21:45:00*4.52475*4.525*4.5255*4.5245
07/29/2004 21:50:00*4.5245*4.525*4.5255*4.524
07/29/2004 21:55:00*4.52525*4.5245*4.52525*4.524
07/29/2004 22:00:00*4.5245*4.525*4.525*4.5245
07/29/2004 22:05:00*4.52525*4.5245*4.5255*4.5245
07/29/2004 22:10:00*4.525*4.5245*4.525*4.524
07/29/2004 22:15:00*4.5245*4.5245*4.525*4.5235
07/29/2004 22:20:00*4.5245*4.524*4.525*4.523
07/29/2004 22:25:00*4.52475*4.5235*4.52475*4.523
07/29/2004 22:30:00*4.5235*4.5255*4.5255*4.5235
07/29/2004 22:35:00*4.5245*4.528*4.528*4.5245
07/29/2004 22:40:00*4.5255*4.5245*4.528*4.5245
07/29/2004 22:45:00*4.5255*4.52625*4.52675*4.5245
07/29/2004 22:50:00*4.5255*4.52625*4.52625*4.5255
07/29/2004 22:55:00*4.52625*4.5265*4.527*4.5255
07/29/2004 23:00:00*4.526*4.5265*4.5265*4.526
07/29/2004 23:05:00*4.526*4.5265*4.5265*4.526
07/29/2004 23:10:00*4.5265*4.527*4.52725*4.5265
07/29/2004 23:15:00*4.526*4.52625*4.527*4.5255
07/29/2004 23:20:00*4.526*4.526*4.52625*4.526
07/29/2004 23:25:00*4.52675*4.5265*4.52675*4.526
07/29/2004 23:30:00*4.5265*4.5255*4.527*4.5255
07/29/2004 23:35:00*4.526*4.5265*4.52825*4.5255
07/29/2004 23:40:00*4.5275*4.5255*4.5275*4.5255
07/29/2004 23:45:00*4.525*4.525*4.52625*4.524
07/29/2004 23:50:00*4.5235*4.5235*4.52525*4.5225
07/29/2004 23:55:00*4.5225*4.52425*4.52425*4.5215
07/30/2004 00:00:00*4.524*4.523*4.52425*4.522
07/30/2004 00:05:00*4.5235*4.523*4.52425*4.5225
07/30/2004 00:10:00*4.5235*4.524*4.52425*4.5225
07/30/2004 00:15:00*4.52475*4.52425*4.52475*4.524
07/30/2004 00:20:00*4.5235*4.524*4.52425*4.5235
07/30/2004 00:25:00*4.524*4.52625*4.52625*4.5235
07/30/2004 00:30:00*4.5245*4.5255*4.52625*4.5245
07/30/2004 00:35:00*4.5245*4.5245*4.5255*4.5245
07/30/2004 00:40:00*4.5245*4.524*4.525*4.524
07/30/2004 00:45:00*4.5245*4.52525*4.52525*4.524
07/30/2004 00:50:00*4.5245*4.5255*4.5255*4.5245
07/30/2004 00:55:00*4.52575*4.5245*4.52575*4.5245
07/30/2004 01:00:00*4.5245*4.5245*4.52525*4.5245
07/30/2004 01:05:00*4.52475*4.5245*4.52525*4.5245
07/30/2004 01:10:00*4.5255*4.525*4.52575*4.524
07/30/2004 01:15:00*4.5245*4.5245*4.5255*4.5245
07/30/2004 01:20:00*4.5245*4.52575*4.52575*4.5245
07/30/2004 01:25:00*4.5245*4.52475*4.52575*4.5245
07/30/2004 01:30:00*4.52475*4.5245*4.52575*4.5245
07/30/2004 01:35:00*4.52525*4.524*4.5255*4.524
07/30/2004 01:40:00*4.5255*4.524*4.5255*4.5235
07/30/2004 01:45:00*4.5235*4.5235*4.52475*4.523
07/30/2004 01:50:00*4.524*4.5235*4.52475*4.523
07/30/2004 01:55:00*4.52425*4.5235*4.52425*4.523
07/30/2004 02:00:00*4.5235*4.524*4.526*4.5225
07/30/2004 02:05:00*4.5255*4.5255*4.52575*4.524
07/30/2004 02:10:00*4.5245*4.526*4.52625*4.5245
07/30/2004 02:15:00*4.5255*4.52625*4.52675*4.5255
07/30/2004 02:20:00*4.52625*4.5255*4.52675*4.5255
07/30/2004 02:25:00*4.5255*4.525*4.52625*4.525
07/30/2004 02:30:00*4.5255*4.525*4.526*4.5245
07/30/2004 02:35:00*4.5255*4.5255*4.52575*4.525
07/30/2004 02:40:00*4.525*4.5255*4.52625*4.5245
07/30/2004 02:45:00*4.525*4.525*4.52575*4.5245
07/30/2004 02:50:00*4.5255*4.529*4.5295*4.525
07/30/2004 02:55:00*4.5285*4.5335*4.535*4.5155
07/30/2004 03:00:00*4.5335*4.5325*4.53375*4.531
07/30/2004 03:05:00*4.531*4.533*4.5335*4.531
07/30/2004 03:10:00*4.5335*4.5345*4.5345*4.532
07/30/2004 03:15:00*4.5345*4.534*4.5345*4.5325
07/30/2004 03:20:00*4.5345*4.5355*4.5355*4.5335
07/30/2004 03:25:00*4.5355*4.5345*4.536*4.5345
07/30/2004 03:30:00*4.5355*4.535*4.5365*4.5345
07/30/2004 03:35:00*4.5345*4.535*4.53575*4.5335
07/30/2004 03:40:00*4.5355*4.5345*4.536*4.5335
07/30/2004 03:45:00*4.534*4.5345*4.5345*4.5335
07/30/2004 03:50:00*4.534*4.534*4.5345*4.533
07/30/2004 03:55:00*4.5335*4.5335*4.534*4.5335
07/30/2004 04:00:00*4.5345*4.5355*4.5365*4.5335
07/30/2004 04:05:00*4.536*4.5365*4.5375*4.5355
07/30/2004 04:10:00*4.5365*4.5365*4.5375*4.5355
07/30/2004 04:15:00*4.5365*4.5365*4.537*4.5365
07/30/2004 04:20:00*4.537*4.538*4.538*4.5365
07/30/2004 04:25:00*4.5375*4.5355*4.538*4.535
07/30/2004 04:30:00*4.535*4.5355*4.53625*4.5345
07/30/2004 04:35:00*4.536*4.5355*4.5365*4.5355
07/30/2004 04:40:00*4.5355*4.5365*4.53725*4.5355
07/30/2004 04:45:00*4.5365*4.536*4.53675*4.5355
07/30/2004 04:50:00*4.536*4.5345*4.53625*4.5345
07/30/2004 04:55:00*4.5345*4.535*4.5355*4.5345
07/30/2004 05:00:00*4.5345*4.5345*4.535*4.5335
07/30/2004 05:05:00*4.534*4.535*4.53525*4.534
07/30/2004 05:10:00*4.5345*4.5355*4.53575*4.5345
07/30/2004 05:15:00*4.535*4.5345*4.5355*4.5345
07/30/2004 05:20:00*4.5345*4.5345*4.53525*4.534
07/30/2004 05:25:00*4.5345*4.53525*4.53525*4.5345
07/30/2004 05:30:00*4.53525*4.5355*4.5355*4.5345
07/30/2004 05:35:00*4.5345*4.53675*4.53675*4.5345
07/30/2004 05:40:00*4.535*4.5345*4.53675*4.534
07/30/2004 05:45:00*4.534*4.5345*4.5355*4.534
07/30/2004 05:50:00*4.5345*4.534*4.5345*4.534
07/30/2004 05:55:00*4.535*4.5355*4.53625*4.534
07/30/2004 06:00:00*4.536*4.5365*4.53675*4.5355
07/30/2004 06:05:00*4.5365*4.5365*4.5365*4.5365
07/30/2004 06:10:00*4.5365*4.53725*4.53725*4.5365
07/30/2004 06:15:00*4.53675*4.53675*4.53725*4.53675
07/30/2004 06:20:00*4.53675*4.536*4.53675*4.536
07/30/2004 06:25:00*4.5365*4.5365*4.5365*4.536
07/30/2004 06:30:00*4.536*4.53675*4.53675*4.536
07/30/2004 06:35:00*4.537*4.53725*4.53725*4.53675
07/30/2004 06:40:00*4.53725*4.53725*4.53725*4.53725
07/30/2004 06:45:00*4.53725*4.513*4.53725*4.513
07/30/2004 06:50:00*4.53675*4.53675*4.53675*4.513
07/30/2004 06:55:00*4.5307*4.5307*4.53675*4.5307
07/30/2004 07:00:00*4.537*4.537*4.537*4.5307
07/30/2004 07:05:00*4.5377*4.5377*4.5377*4.537
07/30/2004 07:10:00*4.5353*4.5353*4.5377*4.5353
07/30/2004 07:15:00*4.5374*4.53625*4.5374*4.5353
07/30/2004 07:20:00*4.5336*4.5336*4.53625*4.5336
07/30/2004 07:25:00*4.5343*4.5343*4.5343*4.5336
07/30/2004 07:30:00*4.5349*4.5349*4.5349*4.5343
07/30/2004 07:35:00*4.5302*4.53275*4.53575*4.5302
07/30/2004 07:40:00*4.5325*4.531*4.53275*4.531
07/30/2004 07:45:00*4.53175*4.53*4.53175*4.53
07/30/2004 07:50:00*4.529*4.5295*4.53025*4.529
07/30/2004 07:55:00*4.53025*4.5295*4.53025*4.5295
07/30/2004 08:00:00*4.53*4.5295*4.53*4.529
07/30/2004 08:05:00*4.5295*4.5295*4.53*4.529
07/30/2004 08:10:00*4.529*4.5295*4.5295*4.529
07/30/2004 08:15:00*4.52975*4.52975*4.52975*4.5285
07/30/2004 08:20:00*4.52975*4.52975*4.52975*4.52975
07/30/2004 08:25:00*4.5258*4.5295*4.5354*4.5258
07/30/2004 08:30:00*4.5266*4.528*4.5393*4.5266
07/30/2004 08:35:00*4.533*4.533*4.533*4.528
07/30/2004 08:40:00*4.53375*4.53325*4.53375*4.533
07/30/2004 08:45:00*4.512*4.512*4.53325*4.512
07/30/2004 08:50:00*4.513*4.5355*4.53725*4.512
07/30/2004 08:55:00*4.536*4.53725*4.53725*4.5355
07/30/2004 09:00:00*4.5365*4.536*4.53725*4.536
07/30/2004 09:05:00*4.53625*4.53475*4.53625*4.5345
07/30/2004 09:10:00*4.53525*4.5335*4.5365*4.5335
07/30/2004 09:15:00*4.533*4.53375*4.53375*4.533
07/30/2004 09:20:00*4.5345*4.53575*4.53575*4.53375
07/30/2004 09:25:00*4.5345*4.535*4.53575*4.5345
07/30/2004 09:30:00*4.535*4.535*4.535*4.535
07/30/2004 09:35:00*4.5335*4.5335*4.535*4.5335
07/30/2004 09:40:00*4.533*4.533*4.5335*4.533
07/30/2004 09:45:00*4.5335*4.5325*4.5335*4.5325
07/30/2004 09:50:00*4.5305*4.532*4.53325*4.5305
07/30/2004 09:55:00*4.5325*4.5325*4.53325*4.532
07/30/2004 10:00:00*4.5325*4.5325*4.5325*4.5325
07/30/2004 10:05:00*4.5305*4.529*4.5325*4.529
07/30/2004 10:10:00*4.5295*4.52975*4.52975*4.529
07/30/2004 10:15:00*4.52975*4.52975*4.52975*4.52975
07/30/2004 10:20:00*4.52975*4.52975*4.52975*4.52975
07/30/2004 10:25:00*4.5293*4.5293*4.52975*4.5293
07/30/2004 10:30:00*4.5322*4.53275*4.5335*4.5293
07/30/2004 10:35:00*4.53375*4.53375*4.53375*4.53275
07/30/2004 10:40:00*4.5295*4.5295*4.53375*4.5295
07/30/2004 10:45:00*4.5328*4.53275*4.5328*4.5295
07/30/2004 10:50:00*4.53175*4.53225*4.53275*4.53175
07/30/2004 10:55:00*4.53075*4.5315*4.53225*4.53075
07/30/2004 11:00:00*4.53175*4.5335*4.5335*4.5315
07/30/2004 11:05:00*4.5325*4.5325*4.5335*4.5325
07/30/2004 11:10:00*4.533*4.5335*4.5335*4.5325
07/30/2004 11:15:00*4.5335*4.534*4.53425*4.5335
07/30/2004 11:20:00*4.5345*4.534*4.535*4.534
07/30/2004 11:25:00*4.5345*4.536*4.536*4.534
07/30/2004 11:30:00*4.53625*4.53625*4.53625*4.536
07/30/2004 11:35:00*4.53625*4.53625*4.53625*4.53625
07/30/2004 11:40:00*4.512*4.53575*4.53625*4.512
07/30/2004 11:45:00*4.512*4.512*4.53575*4.512
07/30/2004 11:50:00*4.5254*4.53575*4.53625*4.512
07/30/2004 11:55:00*4.5365*4.53625*4.53675*4.53575
07/30/2004 12:00:00*4.53625*4.53675*4.53675*4.53625
07/30/2004 12:05:00*4.53675*4.5355*4.53675*4.5355
07/30/2004 12:10:00*4.536*4.53575*4.536*4.5355
07/30/2004 12:15:00*4.53575*4.53575*4.53575*4.53575
07/30/2004 12:20:00*4.53575*4.53575*4.53575*4.53575
07/30/2004 12:25:00*4.5323*4.53625*4.53625*4.5323
07/30/2004 12:30:00*4.5336*4.5336*4.53625*4.5336
07/30/2004 12:35:00*4.5356*4.5356*4.5356*4.5336
07/30/2004 12:40:00*4.5369*4.5369*4.5369*4.5356
07/30/2004 12:45:00*4.5364*4.5364*4.5369*4.5364
07/30/2004 12:50:00*4.5356*4.5356*4.5364*4.5356
07/30/2004 12:55:00*4.5356*4.5356*4.5356*4.5356
07/30/2004 13:00:00*4.5386*4.5386*4.5386*4.5356
07/30/2004 13:05:00*4.5362*4.5362*4.5386*4.5362
07/30/2004 13:10:00*4.538*4.538*4.538*4.5362
07/30/2004 13:15:00*4.5367*4.5367*4.538*4.5367
07/30/2004 13:20:00*4.5362*4.5362*4.5367*4.5362
07/30/2004 13:25:00*4.5371*4.5371*4.5371*4.5362
07/30/2004 13:30:00*4.5378*4.5378*4.5378*4.5371
07/30/2004 13:35:00*4.5377*4.5377*4.5378*4.5377
07/30/2004 13:40:00*4.5357*4.5357*4.5377*4.5357
07/30/2004 13:45:00*4.5376*4.5376*4.5376*4.5357
07/30/2004 13:50:00*4.539*4.539*4.539*4.5376
07/30/2004 13:55:00*4.538*4.538*4.539*4.538
07/30/2004 14:00:00*4.5374*4.5374*4.538*4.5374
07/30/2004 14:05:00*4.5386*4.5386*4.5386*4.5374
07/30/2004 14:10:00*4.537*4.537*4.5386*4.537
07/30/2004 14:15:00*4.5375*4.5375*4.5375*4.537
07/30/2004 14:20:00*4.5346*4.5346*4.5375*4.5346
07/30/2004 14:25:00*4.5368*4.5368*4.5368*4.5346
07/30/2004 14:30:00*4.5365*4.536*4.5368*4.536
07/30/2004 14:40:00*4.5377*4.5377*4.5377*4.536
07/30/2004 14:45:00*4.5379*4.5379*4.5379*4.5377
07/30/2004 14:50:00*4.5358*4.5358*4.5379*4.5358
07/30/2004 14:55:00*4.536*4.536*4.536*4.5358
07/30/2004 15:00:00*4.5359*4.5359*4.536*4.5359
07/30/2004 15:05:00*4.5365*4.5365*4.5365*4.5359
07/30/2004 15:10:00*4.5358*4.5358*4.5365*4.5358
07/30/2004 15:15:00*4.5362*4.5362*4.5362*4.5358
07/30/2004 15:20:00*4.537*4.537*4.537*4.5362
07/30/2004 15:25:00*4.5374*4.5374*4.5374*4.537
07/30/2004 15:30:00*4.5376*4.5376*4.5376*4.5374
07/30/2004 15:35:00*4.5381*4.5381*4.5381*4.5376
07/30/2004 15:40:00*4.5375*4.5375*4.5381*4.5375
07/30/2004 15:45:00*4.5389*4.5389*4.5389*4.5375
07/30/2004 15:50:00*4.5382*4.5382*4.5389*4.5382
07/30/2004 15:55:00*4.5379*4.5379*4.5382*4.5379
07/30/2004 16:00:00*4.5375*4.5375*4.5379*4.5375
07/30/2004 16:05:00*4.5389*4.5389*4.5389*4.5375
07/30/2004 16:10:00*4.539*4.539*4.539*4.5389
07/30/2004 16:15:00*4.5387*4.5387*4.539*4.5387
07/30/2004 16:20:00*4.5379*4.5379*4.5387*4.5379
07/30/2004 16:25:00*4.5379*4.5379*4.5379*4.5379
07/30/2004 16:30:00*4.5392*4.5392*4.5392*4.5379
07/30/2004 16:35:00*4.5392*4.5392*4.5392*4.5392
07/30/2004 16:40:00*4.5392*4.5392*4.5392*4.5392
07/30/2004 16:45:00*4.5393*4.5393*4.5393*4.5392
07/30/2004 16:50:00*4.5363*4.5363*4.5393*4.5363
07/30/2004 16:55:00*4.5402*4.5402*4.5402*4.5363
07/30/2004 17:00:00*4.5395*4.5395*4.5402*4.5395
