07/28/2004 17:05:00*4.5131*4.5131*4.5131*4.5131
07/28/2004 17:10:00*4.5129*4.5129*4.5131*4.5129
07/28/2004 17:15:00*4.513*4.513*4.513*4.5129
07/28/2004 17:20:00*4.514*4.514*4.514*4.513
07/28/2004 17:25:00*4.5129*4.5129*4.514*4.5129
07/28/2004 17:30:00*4.5133*4.5133*4.5133*4.5129
07/28/2004 17:35:00*4.5129*4.5129*4.5133*4.5129
07/28/2004 17:40:00*4.5129*4.5129*4.5129*4.5129
07/28/2004 17:45:00*4.513*4.513*4.513*4.5129
07/28/2004 17:50:00*4.5128*4.5128*4.513*4.5128
07/28/2004 17:55:00*4.513*4.513*4.513*4.5128
07/28/2004 18:00:00*4.5129*4.5129*4.513*4.5129
07/28/2004 18:05:00*4.5129*4.5129*4.5129*4.5129
07/28/2004 18:10:00*4.5165*4.5165*4.5165*4.5129
07/28/2004 18:15:00*4.513*4.513*4.5165*4.513
07/28/2004 18:20:00*4.5162*4.5162*4.5162*4.513
07/28/2004 18:25:00*4.513*4.513*4.5162*4.513
07/28/2004 18:30:00*4.5129*4.5129*4.513*4.5129
07/28/2004 18:35:00*4.513*4.513*4.513*4.5129
07/28/2004 18:40:00*4.5128*4.5128*4.513*4.5128
07/28/2004 18:45:00*4.5142*4.5142*4.5142*4.5128
07/28/2004 18:50:00*4.5145*4.5145*4.5145*4.5142
07/28/2004 18:55:00*4.5157*4.5157*4.5157*4.5145
07/28/2004 19:00:00*4.5129*4.5129*4.5157*4.5129
07/28/2004 19:05:00*4.5129*4.5129*4.5129*4.5129
07/28/2004 19:10:00*4.5149*4.5149*4.5149*4.5129
07/28/2004 19:15:00*4.5125*4.5125*4.5149*4.5125
07/28/2004 19:20:00*4.5125*4.5125*4.5125*4.5125
07/28/2004 19:25:00*4.5139*4.5139*4.5139*4.5125
07/28/2004 19:30:00*4.5125*4.5125*4.5139*4.5125
07/28/2004 19:35:00*4.5147*4.5147*4.5147*4.5125
07/28/2004 19:40:00*4.5129*4.5129*4.5147*4.5129
07/28/2004 19:45:00*4.5129*4.5129*4.5129*4.5129
07/28/2004 19:50:00*4.5136*4.5136*4.5136*4.5129
07/28/2004 19:55:00*4.5153*4.5153*4.5153*4.5136
07/28/2004 20:00:00*4.5143*4.5143*4.5153*4.5143
07/28/2004 20:05:00*4.51525*4.51525*4.51525*4.5143
07/28/2004 20:10:00*4.5163*4.5163*4.5163*4.51525
07/28/2004 20:15:00*4.516*4.51675*4.51725*4.51575
07/28/2004 20:20:00*4.5121*4.51725*4.51725*4.5121
07/28/2004 20:25:00*4.5165*4.5165*4.51725*4.5165
07/28/2004 20:30:00*4.517*4.517*4.517*4.5165
07/28/2004 20:35:00*4.5177*4.5035*4.5177*4.5035
07/28/2004 20:40:00*4.518*4.518*4.518*4.5035
07/28/2004 20:45:00*4.5173*4.5114*4.518*4.503
07/28/2004 20:50:00*4.5184*4.5035*4.5184*4.5035
07/28/2004 20:55:00*4.5157*4.5175*4.5175*4.5035
07/28/2004 21:00:00*4.5165*4.5175*4.51775*4.5155
07/28/2004 21:05:00*4.5155*4.51525*4.5175*4.5145
07/28/2004 21:10:00*4.516*4.5195*4.52*4.51525
07/28/2004 21:15:00*4.519*4.5195*4.52025*4.516
07/28/2004 21:20:00*4.518*4.5185*4.51975*4.518
07/28/2004 21:25:00*4.519*4.51875*4.51975*4.518
07/28/2004 21:30:00*4.5185*4.519*4.51925*4.5175
07/28/2004 21:35:00*4.5175*4.51925*4.51975*4.5175
07/28/2004 21:40:00*4.518*4.5195*4.51975*4.518
07/28/2004 21:45:00*4.5185*4.519*4.51975*4.5185
07/28/2004 21:50:00*4.5185*4.518*4.519*4.518
07/28/2004 21:55:00*4.5185*4.5195*4.5195*4.518
07/28/2004 22:00:00*4.5185*4.52*4.52*4.5185
07/28/2004 22:05:00*4.519*4.5205*4.521*4.519
07/28/2004 22:10:00*4.52*4.521*4.522*4.52
07/28/2004 22:15:00*4.5205*4.52*4.52125*4.5195
07/28/2004 22:20:00*4.5205*4.52125*4.52125*4.52
07/28/2004 22:25:00*4.52*4.52*4.52125*4.52
07/28/2004 22:30:00*4.5195*4.521*4.5215*4.5195
07/28/2004 22:35:00*4.521*4.5215*4.52175*4.521
07/28/2004 22:40:00*4.521*4.5195*4.52225*4.5195
07/28/2004 22:45:00*4.52*4.5205*4.52125*4.5195
07/28/2004 22:50:00*4.52075*4.52*4.52075*4.52
07/28/2004 22:55:00*4.52*4.5195*4.52025*4.5195
07/28/2004 23:00:00*4.5195*4.521*4.521*4.5195
07/28/2004 23:05:00*4.52125*4.521*4.522*4.52
07/28/2004 23:10:00*4.522*4.52175*4.522*4.521
07/28/2004 23:15:00*4.52175*4.5235*4.524*4.521
07/28/2004 23:20:00*4.5225*4.524*4.524*4.521
07/28/2004 23:25:00*4.523*4.5235*4.524*4.523
07/28/2004 23:30:00*4.523*4.52325*4.524*4.523
07/28/2004 23:35:00*4.52325*4.52325*4.52325*4.52325
07/28/2004 23:40:00*4.52325*4.52325*4.52425*4.5225
07/28/2004 23:45:00*4.5225*4.5225*4.52325*4.5225
07/28/2004 23:50:00*4.52275*4.522*4.52275*4.522
07/28/2004 23:55:00*4.52225*4.5225*4.5225*4.5205
07/29/2004 00:00:00*4.5215*4.52175*4.52325*4.5215
07/29/2004 00:05:00*4.5215*4.5215*4.5225*4.5215
07/29/2004 00:10:00*4.5225*4.5205*4.5225*4.5205
07/29/2004 00:15:00*4.5215*4.52225*4.52225*4.5205
07/29/2004 00:20:00*4.5205*4.521*4.52225*4.5205
07/29/2004 00:25:00*4.5205*4.52175*4.522*4.52
07/29/2004 00:30:00*4.5205*4.5205*4.52175*4.5205
07/29/2004 00:35:00*4.52*4.52*4.521*4.52
07/29/2004 00:40:00*4.5205*4.5205*4.52075*4.52
07/29/2004 00:45:00*4.5205*4.52125*4.52125*4.5205
07/29/2004 00:50:00*4.521*4.521*4.52125*4.521
07/29/2004 00:55:00*4.522*4.522*4.522*4.5205
07/29/2004 01:00:00*4.5215*4.52175*4.52275*4.521
07/29/2004 01:05:00*4.522*4.5215*4.523*4.5215
07/29/2004 01:10:00*4.522*4.52225*4.52225*4.5215
07/29/2004 01:15:00*4.5215*4.52275*4.52275*4.5215
07/29/2004 01:20:00*4.5215*4.522*4.52275*4.5205
07/29/2004 01:25:00*4.5225*4.52275*4.52275*4.52125
07/29/2004 01:30:00*4.5215*4.52075*4.52275*4.5205
07/29/2004 01:35:00*4.52175*4.52225*4.52225*4.52075
07/29/2004 01:40:00*4.52225*4.52225*4.52225*4.52225
07/29/2004 01:45:00*4.5182*4.52125*4.52225*4.5182
07/29/2004 01:50:00*4.5215*4.5205*4.52175*4.5205
07/29/2004 01:55:00*4.5205*4.5205*4.52175*4.52
07/29/2004 02:00:00*4.5215*4.5205*4.522*4.5205
07/29/2004 02:05:00*4.5215*4.5215*4.52225*4.5205
07/29/2004 02:10:00*4.522*4.5215*4.522*4.521
07/29/2004 02:15:00*4.521*4.52225*4.52225*4.521
07/29/2004 02:20:00*4.522*4.5225*4.5225*4.5215
07/29/2004 02:25:00*4.52325*4.522*4.52325*4.5215
07/29/2004 02:30:00*4.5215*4.5225*4.52325*4.5215
07/29/2004 02:35:00*4.523*4.523*4.523*4.522
07/29/2004 02:40:00*4.5225*4.522*4.523*4.522
07/29/2004 02:45:00*4.5215*4.522*4.522*4.521
07/29/2004 02:50:00*4.5215*4.52175*4.52225*4.521
07/29/2004 02:55:00*4.52175*4.522*4.5225*4.52175
07/29/2004 03:00:00*4.5225*4.522*4.52325*4.522
07/29/2004 03:05:00*4.52275*4.5225*4.52275*4.522
07/29/2004 03:10:00*4.522*4.521*4.5225*4.521
07/29/2004 03:15:00*4.5215*4.52175*4.522*4.521
07/29/2004 03:20:00*4.521*4.522*4.523*4.521
07/29/2004 03:25:00*4.522*4.5215*4.52275*4.521
07/29/2004 03:30:00*4.522*4.521*4.522*4.52
07/29/2004 03:35:00*4.5205*4.521*4.521*4.518
07/29/2004 03:40:00*4.519*4.521*4.52125*4.519
07/29/2004 03:45:00*4.5205*4.521*4.52225*4.5205
07/29/2004 03:50:00*4.521*4.5215*4.522*4.5205
07/29/2004 03:55:00*4.521*4.5215*4.52225*4.521
07/29/2004 04:00:00*4.522*4.522*4.522*4.5215
07/29/2004 04:05:00*4.521*4.5215*4.522*4.521
07/29/2004 04:10:00*4.521*4.521*4.522*4.5205
07/29/2004 04:15:00*4.52*4.521*4.5215*4.52
07/29/2004 04:20:00*4.521*4.5215*4.52175*4.521
07/29/2004 04:25:00*4.521*4.52175*4.52175*4.5205
07/29/2004 04:30:00*4.52*4.5205*4.52175*4.5195
07/29/2004 04:35:00*4.52*4.5185*4.521*4.5185
07/29/2004 04:40:00*4.518*4.517*4.519*4.5145
07/29/2004 04:45:00*4.516*4.515*4.517*4.515
07/29/2004 04:50:00*4.514*4.51575*4.516*4.514
07/29/2004 04:55:00*4.5165*4.5155*4.5175*4.514
07/29/2004 05:00:00*4.516*4.5145*4.516*4.5145
07/29/2004 05:05:00*4.514*4.51575*4.516*4.514
07/29/2004 05:10:00*4.5145*4.514*4.51575*4.513
07/29/2004 05:15:00*4.515*4.514*4.515*4.514
07/29/2004 05:20:00*4.51425*4.515*4.515*4.514
07/29/2004 05:25:00*4.5145*4.51525*4.51525*4.514
07/29/2004 05:30:00*4.5145*4.514*4.51525*4.514
07/29/2004 05:35:00*4.5145*4.5145*4.51475*4.514
07/29/2004 05:40:00*4.5145*4.514*4.5145*4.514
07/29/2004 05:45:00*4.513*4.5125*4.514*4.511
07/29/2004 05:50:00*4.5135*4.5135*4.5135*4.5125
07/29/2004 05:55:00*4.513*4.5125*4.51375*4.5105
07/29/2004 06:00:00*4.513*4.512*4.514*4.51125
07/29/2004 06:05:00*4.51225*4.51325*4.51325*4.512
07/29/2004 06:10:00*4.513*4.51275*4.51325*4.5125
07/29/2004 06:15:00*4.51325*4.5135*4.5135*4.512
07/29/2004 06:20:00*4.513*4.5125*4.51375*4.5125
07/29/2004 06:25:00*4.513*4.5125*4.513*4.5125
07/29/2004 06:30:00*4.51325*4.5135*4.5135*4.5125
07/29/2004 06:35:00*4.51375*4.51325*4.51375*4.513
07/29/2004 06:40:00*4.51325*4.51325*4.51325*4.51325
07/29/2004 06:45:00*4.51325*4.51325*4.51325*4.51325
07/29/2004 06:50:00*4.5132*4.5132*4.51325*4.5132
07/29/2004 06:55:00*4.52485*4.52485*4.52485*4.5132
07/29/2004 07:00:00*4.52485*4.513*4.52485*4.513
07/29/2004 07:05:00*4.5135*4.51375*4.51375*4.513
07/29/2004 07:10:00*4.51325*4.51325*4.51375*4.51325
07/29/2004 07:15:00*4.51375*4.512*4.51375*4.512
07/29/2004 07:20:00*4.513*4.513*4.513*4.512
07/29/2004 07:25:00*4.513*4.513*4.513*4.513
07/29/2004 07:30:00*4.513*4.513*4.5135*4.513
07/29/2004 07:35:00*4.5125*4.513*4.513*4.5125
07/29/2004 07:40:00*4.513*4.513*4.513*4.513
07/29/2004 07:45:00*4.513*4.513*4.513*4.513
07/29/2004 07:50:00*4.5102*4.5236*4.5236*4.5102
07/29/2004 07:55:00*4.5108*4.51375*4.5236*4.5108
07/29/2004 08:00:00*4.511*4.51425*4.51425*4.511
07/29/2004 08:05:00*4.5106*4.51475*4.5155*4.5106
07/29/2004 08:10:00*4.51575*4.51575*4.51575*4.51475
07/29/2004 08:15:00*4.51525*4.5155*4.51575*4.51525
07/29/2004 08:20:00*4.5155*4.5155*4.5155*4.515
07/29/2004 08:25:00*4.5175*4.51975*4.51975*4.5155
07/29/2004 08:30:00*4.51975*4.514*4.51975*4.514
07/29/2004 08:35:00*4.51375*4.519*4.5195*4.51375
07/29/2004 08:40:00*4.519*4.517*4.519*4.515
07/29/2004 08:45:00*4.5165*4.51775*4.5185*4.5165
07/29/2004 08:50:00*4.518*4.519*4.5195*4.51775
07/29/2004 08:55:00*4.52*4.52*4.5205*4.519
07/29/2004 09:00:00*4.5195*4.519*4.52*4.519
07/29/2004 09:05:00*4.5195*4.51825*4.5195*4.51825
07/29/2004 09:10:00*4.519*4.51925*4.51925*4.518
07/29/2004 09:15:00*4.52*4.52025*4.5205*4.51925
07/29/2004 09:20:00*4.5195*4.519*4.5205*4.519
07/29/2004 09:25:00*4.5185*4.518*4.51925*4.518
07/29/2004 09:30:00*4.5185*4.5175*4.5185*4.5175
07/29/2004 09:35:00*4.5185*4.51725*4.5185*4.517
07/29/2004 09:40:00*4.5165*4.517*4.51725*4.5165
07/29/2004 09:45:00*4.518*4.518*4.518*4.517
07/29/2004 09:50:00*4.5175*4.517*4.518*4.517
07/29/2004 09:55:00*4.5175*4.51825*4.5185*4.517
07/29/2004 10:00:00*4.5185*4.5185*4.519*4.51725
07/29/2004 10:05:00*4.519*4.5165*4.5195*4.516
07/29/2004 10:10:00*4.516*4.51575*4.5165*4.5145
07/29/2004 10:15:00*4.51475*4.517*4.51775*4.51475
07/29/2004 10:20:00*4.5175*4.51775*4.51775*4.517
07/29/2004 10:25:00*4.518*4.51825*4.5185*4.51775
07/29/2004 10:30:00*4.51875*4.5185*4.51875*4.518
07/29/2004 10:35:00*4.51825*4.52*4.5205*4.51825
07/29/2004 10:45:00*4.52025*4.52075*4.521*4.52
07/29/2004 10:50:00*4.5215*4.5205*4.5215*4.5205
07/29/2004 10:55:00*4.521*4.52*4.522*4.52
07/29/2004 11:00:00*4.52025*4.5215*4.5215*4.52
07/29/2004 11:05:00*4.52125*4.52125*4.522*4.52125
07/29/2004 11:10:00*4.52175*4.52225*4.5225*4.52125
07/29/2004 11:15:00*4.522*4.52175*4.52275*4.52175
07/29/2004 11:20:00*4.52225*4.522*4.52275*4.52175
07/29/2004 11:25:00*4.52225*4.52225*4.52225*4.522
07/29/2004 11:30:00*4.5215*4.5235*4.5235*4.5215
07/29/2004 11:35:00*4.524*4.523*4.52425*4.523
07/29/2004 11:40:00*4.5225*4.5225*4.523*4.5225
07/29/2004 11:45:00*4.5235*4.5225*4.5235*4.522
07/29/2004 11:50:00*4.52225*4.52275*4.52275*4.52225
07/29/2004 11:55:00*4.52625*4.52125*4.52625*4.52125
07/29/2004 12:00:00*4.52125*4.52125*4.52125*4.52125
07/29/2004 12:05:00*4.5191*4.52025*4.52125*4.5191
07/29/2004 12:10:00*4.5208*4.5208*4.5208*4.52025
07/29/2004 12:15:00*4.5219*4.52125*4.52225*4.5208
07/29/2004 12:20:00*4.5222*4.52225*4.52225*4.52125
07/29/2004 12:25:00*4.5229*4.5229*4.5229*4.52225
07/29/2004 12:30:00*4.5241*4.52325*4.5241*4.5229
07/29/2004 12:35:00*4.5228*4.5228*4.52325*4.5228
07/29/2004 12:40:00*4.5243*4.5095*4.5243*4.5095
07/29/2004 12:45:00*4.5249*4.5249*4.5249*4.5095
07/29/2004 12:50:00*4.5249*4.5249*4.5249*4.5249
07/29/2004 12:55:00*4.524*4.52325*4.5249*4.52325
07/29/2004 13:00:00*4.5233*4.5233*4.5233*4.52325
07/29/2004 13:05:00*4.5231*4.5231*4.5233*4.5231
07/29/2004 13:10:00*4.5225*4.52875*4.52875*4.5225
07/29/2004 13:15:00*4.5224*4.5224*4.52875*4.5224
07/29/2004 13:20:00*4.5222*4.5222*4.5224*4.5222
07/29/2004 13:25:00*4.5225*4.5285*4.5285*4.5222
07/29/2004 13:30:00*4.5219*4.52325*4.5285*4.5219
07/29/2004 13:35:00*4.5241*4.52375*4.5241*4.52325
07/29/2004 13:40:00*4.5246*4.5246*4.5246*4.52375
07/29/2004 13:45:00*4.5233*4.5233*4.5246*4.5233
07/29/2004 13:50:00*4.5247*4.5247*4.5247*4.5233
07/29/2004 13:55:00*4.5249*4.5249*4.5249*4.5247
07/29/2004 14:00:00*4.5246*4.5246*4.5249*4.5246
07/29/2004 14:05:00*4.5243*4.5243*4.5246*4.5243
07/29/2004 14:10:00*4.525*4.525*4.525*4.5243
07/29/2004 14:15:00*4.5235*4.5235*4.525*4.5235
07/29/2004 14:20:00*4.5242*4.5242*4.5242*4.5235
07/29/2004 14:25:00*4.5231*4.5231*4.5242*4.5231
07/29/2004 14:30:00*4.5234*4.5234*4.5234*4.5231
07/29/2004 14:35:00*4.5226*4.5226*4.5234*4.5226
07/29/2004 14:40:00*4.5226*4.5226*4.5226*4.5226
07/29/2004 14:45:00*4.522*4.522*4.5226*4.522
07/29/2004 14:50:00*4.5227*4.5227*4.5227*4.522
07/29/2004 14:55:00*4.5237*4.5237*4.5237*4.5227
07/29/2004 15:00:00*4.5241*4.5241*4.5241*4.5237
07/29/2004 15:05:00*4.5231*4.5231*4.5241*4.5231
07/29/2004 15:10:00*4.5227*4.5227*4.5231*4.5227
07/29/2004 15:15:00*4.5228*4.5228*4.5228*4.5227
07/29/2004 15:20:00*4.5223*4.5223*4.5228*4.5223
07/29/2004 15:25:00*4.5221*4.5221*4.5223*4.5221
07/29/2004 15:30:00*4.5227*4.5227*4.5227*4.5221
07/29/2004 15:35:00*4.5211*4.5211*4.5227*4.5211
07/29/2004 15:40:00*4.5216*4.5216*4.5216*4.5211
07/29/2004 15:45:00*4.523*4.523*4.523*4.5216
07/29/2004 15:50:00*4.5245*4.5245*4.5245*4.523
07/29/2004 15:55:00*4.5208*4.5208*4.5245*4.5208
07/29/2004 16:00:00*4.5219*4.5219*4.5219*4.5208
07/29/2004 16:05:00*4.5219*4.5219*4.5219*4.5219
07/29/2004 16:10:00*4.5215*4.5215*4.5219*4.5215
07/29/2004 16:15:00*4.5213*4.5213*4.5215*4.5213
07/29/2004 16:20:00*4.5211*4.5211*4.5213*4.5211
07/29/2004 16:25:00*4.5221*4.5221*4.5221*4.5211
07/29/2004 16:30:00*4.5207*4.5207*4.5221*4.5207
07/29/2004 16:35:00*4.5241*4.5241*4.5241*4.5207
07/29/2004 16:40:00*4.5224*4.5224*4.5241*4.5224
07/29/2004 16:45:00*4.523*4.523*4.523*4.5224
07/29/2004 16:50:00*4.5213*4.5213*4.523*4.5213
07/29/2004 16:55:00*4.5243*4.5243*4.5243*4.5213
07/29/2004 17:00:00*4.5223*4.5223*4.5243*4.5223
