07/27/2004 17:05:00*4.5242*4.5242*4.5242*4.5239
07/27/2004 17:10:00*4.5221*4.5221*4.5242*4.5221
07/27/2004 17:15:00*4.5204*4.5204*4.5221*4.5204
07/27/2004 17:20:00*4.5223*4.5223*4.5223*4.5204
07/27/2004 17:25:00*4.5202*4.5202*4.5223*4.5202
07/27/2004 17:30:00*4.5203*4.5203*4.5203*4.5202
07/27/2004 17:35:00*4.5209*4.5209*4.5209*4.5203
07/27/2004 17:40:00*4.5204*4.5204*4.5209*4.5204
07/27/2004 17:45:00*4.5225*4.5225*4.5225*4.5204
07/27/2004 17:50:00*4.5203*4.5203*4.5225*4.5203
07/27/2004 17:55:00*4.5204*4.5204*4.5204*4.5203
07/27/2004 18:00:00*4.5203*4.5203*4.5204*4.5203
07/27/2004 18:05:00*4.5215*4.5215*4.5215*4.5203
07/27/2004 18:10:00*4.5203*4.5203*4.5215*4.5203
07/27/2004 18:15:00*4.5205*4.5205*4.5205*4.5203
07/27/2004 18:20:00*4.5205*4.5205*4.5205*4.5205
07/27/2004 18:25:00*4.5211*4.5211*4.5211*4.5205
07/27/2004 18:30:00*4.5212*4.5212*4.5212*4.5211
07/27/2004 18:35:00*4.5238*4.5238*4.5238*4.5212
07/27/2004 18:40:00*4.5242*4.5242*4.5242*4.5238
07/27/2004 18:45:00*4.5211*4.5211*4.5242*4.5211
07/27/2004 18:50:00*4.5211*4.5211*4.5211*4.5211
07/27/2004 18:55:00*4.5212*4.5212*4.5212*4.5211
07/27/2004 19:00:00*4.5211*4.5211*4.5212*4.5211
07/27/2004 19:05:00*4.5204*4.5204*4.5211*4.5204
07/27/2004 19:10:00*4.5201*4.5201*4.5204*4.5201
07/27/2004 19:15:00*4.5208*4.5208*4.5208*4.5201
07/27/2004 19:20:00*4.5191*4.5191*4.5208*4.5191
07/27/2004 19:25:00*4.5214*4.5214*4.5214*4.5191
07/27/2004 19:30:00*4.5194*4.5194*4.5214*4.5194
07/27/2004 19:35:00*4.5206*4.5206*4.5206*4.5194
07/27/2004 19:40:00*4.5205*4.5205*4.5206*4.5205
07/27/2004 19:45:00*4.5206*4.5206*4.5206*4.5205
07/27/2004 19:50:00*4.5206*4.5206*4.5206*4.5206
07/27/2004 19:55:00*4.5219*4.5219*4.5219*4.5206
07/27/2004 20:00:00*4.5195*4.5195*4.5219*4.5195
07/27/2004 20:05:00*4.522*4.522*4.522*4.5195
07/27/2004 20:10:00*4.5217*4.52075*4.522*4.507
07/27/2004 20:15:00*4.5208*4.52075*4.5208*4.52025
07/27/2004 20:20:00*4.52125*4.52225*4.52225*4.52075
07/27/2004 20:25:00*4.52375*4.52325*4.52375*4.52225
07/27/2004 20:30:00*4.52275*4.52275*4.52325*4.52275
07/27/2004 20:35:00*4.5227*4.52275*4.52325*4.5227
07/27/2004 20:40:00*4.5225*4.52225*4.52275*4.52225
07/27/2004 20:45:00*4.5209*4.521*4.52225*4.498
07/27/2004 20:50:00*4.5215*4.5195*4.5215*4.5195
07/27/2004 20:55:00*4.5205*4.5195*4.5205*4.5185
07/27/2004 21:00:00*4.52*4.519*4.52*4.517
07/27/2004 21:05:00*4.5175*4.5185*4.5195*4.5175
07/27/2004 21:10:00*4.519*4.52*4.52*4.518
07/27/2004 21:15:00*4.5205*4.521*4.521*4.5195
07/27/2004 21:20:00*4.52*4.5195*4.52125*4.5195
07/27/2004 21:25:00*4.52*4.52*4.52075*4.519
07/27/2004 21:30:00*4.5195*4.521*4.52125*4.5185
07/27/2004 21:35:00*4.519*4.5195*4.521*4.518
07/27/2004 21:40:00*4.519*4.51975*4.52*4.519
07/27/2004 21:45:00*4.521*4.52125*4.5215*4.519
07/27/2004 21:50:00*4.52*4.521*4.52175*4.52
07/27/2004 21:55:00*4.52175*4.5215*4.522*4.52
07/27/2004 22:00:00*4.52*4.5215*4.5215*4.52
07/27/2004 22:05:00*4.52*4.521*4.52225*4.52
07/27/2004 22:10:00*4.5195*4.519*4.52175*4.519
07/27/2004 22:15:00*4.52*4.519*4.521*4.519
07/27/2004 22:20:00*4.52*4.5195*4.52*4.519
07/27/2004 22:25:00*4.52*4.52075*4.52075*4.5195
07/27/2004 22:30:00*4.5195*4.5195*4.521*4.5195
07/27/2004 22:35:00*4.521*4.522*4.522*4.5195
07/27/2004 22:40:00*4.521*4.521*4.52225*4.52
07/27/2004 22:45:00*4.52*4.521*4.52125*4.52
07/27/2004 22:50:00*4.52175*4.521*4.52175*4.52
07/27/2004 22:55:00*4.52125*4.522*4.52225*4.521
07/27/2004 23:00:00*4.521*4.522*4.522*4.521
07/27/2004 23:05:00*4.521*4.52225*4.523*4.521
07/27/2004 23:10:00*4.52225*4.52225*4.52225*4.52225
07/27/2004 23:15:00*4.499*4.52275*4.523*4.499
07/27/2004 23:20:00*4.523*4.5225*4.52325*4.5225
07/27/2004 23:25:00*4.5225*4.52275*4.52275*4.5225
07/27/2004 23:30:00*4.52275*4.52325*4.52325*4.52275
07/27/2004 23:35:00*4.518*4.52275*4.52325*4.518
07/27/2004 23:40:00*4.5187*4.52835*4.52835*4.5187
07/27/2004 23:45:00*4.5225*4.52325*4.52835*4.5225
07/27/2004 23:50:00*4.523*4.522*4.52325*4.522
07/27/2004 23:55:00*4.5225*4.522*4.52275*4.5215
07/28/2004 00:00:00*4.52275*4.52175*4.523*4.5215
07/28/2004 00:05:00*4.52325*4.5225*4.52325*4.52175
07/28/2004 00:10:00*4.5215*4.52275*4.52275*4.5215
07/28/2004 00:15:00*4.52325*4.522*4.52325*4.522
07/28/2004 00:20:00*4.522*4.522*4.5235*4.5215
07/28/2004 00:25:00*4.5215*4.522*4.52275*4.5215
07/28/2004 00:30:00*4.52275*4.522*4.52275*4.521
07/28/2004 00:35:00*4.523*4.5215*4.52325*4.5215
07/28/2004 00:40:00*4.522*4.5225*4.5225*4.5215
07/28/2004 00:45:00*4.522*4.5215*4.5225*4.5215
07/28/2004 00:50:00*4.5215*4.522*4.522*4.5215
07/28/2004 00:55:00*4.5215*4.52175*4.5225*4.5215
07/28/2004 01:00:00*4.521*4.5215*4.52275*4.5205
07/28/2004 01:05:00*4.521*4.5215*4.5215*4.5205
07/28/2004 01:10:00*4.5205*4.521*4.52175*4.52
07/28/2004 01:15:00*4.5205*4.521*4.521*4.5205
07/28/2004 01:20:00*4.5205*4.5205*4.52175*4.52
07/28/2004 01:25:00*4.521*4.5205*4.5215*4.52
07/28/2004 01:30:00*4.5205*4.5215*4.52175*4.5205
07/28/2004 01:35:00*4.522*4.52325*4.5235*4.5215
07/28/2004 01:40:00*4.5235*4.523*4.5235*4.522
07/28/2004 01:45:00*4.523*4.523*4.523*4.523
07/28/2004 01:50:00*4.5225*4.525*4.525*4.5225
07/28/2004 01:55:00*4.5245*4.526*4.52675*4.52375
07/28/2004 02:00:00*4.5255*4.526*4.5265*4.5245
07/28/2004 02:05:00*4.5255*4.52675*4.52675*4.5245
07/28/2004 02:10:00*4.5275*4.5265*4.5275*4.526
07/28/2004 02:15:00*4.526*4.526*4.52725*4.5255
07/28/2004 02:20:00*4.52625*4.526*4.52675*4.526
07/28/2004 02:25:00*4.526*4.52675*4.52675*4.525
07/28/2004 02:30:00*4.52675*4.5265*4.5275*4.5265
07/28/2004 02:35:00*4.527*4.52825*4.52825*4.526
07/28/2004 02:40:00*4.527*4.5265*4.52825*4.5265
07/28/2004 02:45:00*4.526*4.52675*4.527*4.526
07/28/2004 02:50:00*4.52675*4.527*4.52725*4.5265
07/28/2004 02:55:00*4.5265*4.5265*4.527*4.526
07/28/2004 03:00:00*4.5265*4.5265*4.52725*4.5265
07/28/2004 03:05:00*4.527*4.52675*4.527*4.5265
07/28/2004 03:10:00*4.52675*4.52725*4.52725*4.52675
07/28/2004 03:15:00*4.526*4.52675*4.52725*4.526
07/28/2004 03:20:00*4.5265*4.527*4.527*4.526
07/28/2004 03:25:00*4.52775*4.5275*4.52775*4.5265
07/28/2004 03:30:00*4.5275*4.52675*4.528*4.526
07/28/2004 03:35:00*4.5275*4.528*4.529*4.52675
07/28/2004 03:40:00*4.52825*4.52825*4.52825*4.528
07/28/2004 03:45:00*4.527*4.52825*4.52875*4.527
07/28/2004 03:50:00*4.5275*4.52675*4.52825*4.526
07/28/2004 03:55:00*4.526*4.526*4.527*4.526
07/28/2004 04:00:00*4.527*4.527*4.527*4.526
07/28/2004 04:05:00*4.52725*4.52725*4.52725*4.527
07/28/2004 04:10:00*4.526*4.526*4.5275*4.526
07/28/2004 04:15:00*4.52625*4.52725*4.52725*4.526
07/28/2004 04:20:00*4.526*4.527*4.52725*4.526
07/28/2004 04:25:00*4.5265*4.527*4.52775*4.526
07/28/2004 04:30:00*4.526*4.5265*4.52725*4.526
07/28/2004 04:35:00*4.5265*4.52675*4.527*4.526
07/28/2004 04:40:00*4.52675*4.524*4.52675*4.522
07/28/2004 04:45:00*4.525*4.5255*4.526*4.524
07/28/2004 04:50:00*4.525*4.525*4.52625*4.524
07/28/2004 04:55:00*4.524*4.52575*4.52575*4.524
07/28/2004 05:00:00*4.524*4.525*4.52575*4.524
07/28/2004 05:05:00*4.5245*4.525*4.5255*4.524
07/28/2004 05:10:00*4.5245*4.5235*4.52525*4.523
07/28/2004 05:15:00*4.52425*4.523*4.52475*4.523
07/28/2004 05:20:00*4.5225*4.52275*4.52425*4.522
07/28/2004 05:25:00*4.523*4.522*4.5235*4.522
07/28/2004 05:30:00*4.5225*4.5225*4.523*4.5215
07/28/2004 05:35:00*4.522*4.521*4.5225*4.52
07/28/2004 05:40:00*4.519*4.5205*4.52175*4.519
07/28/2004 05:45:00*4.52*4.52025*4.52125*4.519
07/28/2004 05:50:00*4.521*4.52*4.5215*4.5195
07/28/2004 05:55:00*4.52025*4.52*4.52075*4.52
07/28/2004 06:00:00*4.52025*4.52*4.5205*4.52
07/28/2004 06:05:00*4.52075*4.52125*4.5215*4.52
07/28/2004 06:10:00*4.52125*4.52125*4.52125*4.52125
07/28/2004 06:15:00*4.5132*4.52485*4.52485*4.5132
07/28/2004 06:20:00*4.521*4.521*4.52485*4.521
07/28/2004 06:25:00*4.5208*4.5208*4.521*4.5208
07/28/2004 06:30:00*4.5202*4.5202*4.5208*4.5202
07/28/2004 06:35:00*4.5199*4.5199*4.5202*4.5199
07/28/2004 06:40:00*4.5195*4.5195*4.5199*4.5195
07/28/2004 06:45:00*4.5192*4.5192*4.5195*4.5192
07/28/2004 06:50:00*4.5179*4.5122*4.5192*4.504
07/28/2004 06:55:00*4.5196*4.5196*4.5196*4.5122
07/28/2004 07:00:00*4.519*4.51975*4.51975*4.519
07/28/2004 07:05:00*4.51975*4.5197*4.51975*4.5197
07/28/2004 07:10:00*4.5183*4.5183*4.5197*4.5183
07/28/2004 07:15:00*4.5191*4.5191*4.5191*4.5183
07/28/2004 07:20:00*4.5193*4.5195*4.5195*4.5191
07/28/2004 07:25:00*4.5211*4.5211*4.5211*4.5195
07/28/2004 07:30:00*4.5193*4.5193*4.5211*4.5193
07/28/2004 07:35:00*4.5201*4.51875*4.5201*4.51875
07/28/2004 07:40:00*4.5186*4.5186*4.51875*4.5186
07/28/2004 07:45:00*4.5181*4.5181*4.5186*4.5181
07/28/2004 07:50:00*4.5177*4.5177*4.5181*4.5177
07/28/2004 07:55:00*4.5175*4.5175*4.5177*4.5175
07/28/2004 08:00:00*4.5192*4.5192*4.5192*4.5175
07/28/2004 08:05:00*4.5187*4.5187*4.5192*4.5187
07/28/2004 08:10:00*4.5166*4.5166*4.5187*4.5166
07/28/2004 08:15:00*4.519*4.519*4.519*4.5166
07/28/2004 08:20:00*4.5196*4.5196*4.5196*4.519
07/28/2004 08:25:00*4.5191*4.5191*4.5196*4.5191
07/28/2004 08:30:00*4.5177*4.5177*4.5191*4.5177
07/28/2004 08:35:00*4.5175*4.5175*4.5177*4.5175
07/28/2004 08:40:00*4.5179*4.5179*4.5179*4.5175
07/28/2004 08:45:00*4.5251*4.5251*4.5251*4.5179
07/28/2004 08:50:00*4.5208*4.52175*4.5251*4.5208
07/28/2004 08:55:00*4.5153*4.5153*4.52175*4.5153
07/28/2004 09:00:00*4.5192*4.5192*4.5192*4.5153
07/28/2004 09:05:00*4.5199*4.5199*4.5199*4.5192
07/28/2004 09:10:00*4.5213*4.5213*4.5213*4.5199
07/28/2004 09:15:00*4.5234*4.5234*4.5234*4.5213
07/28/2004 09:20:00*4.5179*4.5179*4.5234*4.5179
07/28/2004 09:25:00*4.5168*4.5168*4.5179*4.5168
07/28/2004 09:30:00*4.5181*4.5181*4.5181*4.5168
07/28/2004 09:35:00*4.5161*4.5161*4.5181*4.5161
07/28/2004 09:40:00*4.5099*4.5099*4.5161*4.5099
07/28/2004 09:45:00*4.5206*4.5206*4.5206*4.5099
07/28/2004 09:50:00*4.5098*4.5098*4.5206*4.5098
07/28/2004 09:55:00*4.5117*4.5117*4.5117*4.5098
07/28/2004 10:00:00*4.5112*4.51075*4.5117*4.51075
07/28/2004 10:05:00*4.512*4.51625*4.51625*4.493
07/28/2004 10:10:00*4.51025*4.51025*4.51625*4.51025
07/28/2004 10:15:00*4.51025*4.51025*4.51025*4.51025
07/28/2004 10:20:00*4.51175*4.51225*4.51225*4.51025
07/28/2004 10:25:00*4.51225*4.51225*4.51225*4.51225
07/28/2004 10:30:00*4.489*4.51325*4.51325*4.489
07/28/2004 10:35:00*4.51325*4.51325*4.51325*4.51325
07/28/2004 10:40:00*4.51325*4.51325*4.51325*4.51325
07/28/2004 10:45:00*4.511*4.511*4.51325*4.511
07/28/2004 10:50:00*4.515*4.515*4.515*4.511
07/28/2004 10:55:00*4.5148*4.5148*4.515*4.5148
07/28/2004 11:00:00*4.5121*4.4995*4.5148*4.4995
07/28/2004 11:05:00*4.5123*4.5123*4.5123*4.4995
07/28/2004 11:10:00*4.5127*4.5127*4.5127*4.5123
07/28/2004 11:15:00*4.5136*4.5005*4.5136*4.5005
07/28/2004 11:20:00*4.5102*4.5102*4.5102*4.5005
07/28/2004 11:25:00*4.5107*4.5107*4.5107*4.5102
07/28/2004 11:30:00*4.5102*4.5102*4.5107*4.5102
07/28/2004 11:35:00*4.513*4.513*4.513*4.5102
07/28/2004 11:40:00*4.5134*4.5105*4.5134*4.5105
07/28/2004 11:50:00*4.5109*4.5109*4.5109*4.5105
07/28/2004 11:55:00*4.5093*4.5093*4.5109*4.5093
07/28/2004 12:00:00*4.5103*4.5103*4.5103*4.5093
07/28/2004 12:05:00*4.5118*4.5118*4.5118*4.5103
07/28/2004 12:10:00*4.5129*4.5129*4.5129*4.5118
07/28/2004 12:15:00*4.5113*4.5113*4.5129*4.5113
07/28/2004 12:20:00*4.5142*4.5142*4.5142*4.5113
07/28/2004 12:25:00*4.5125*4.5125*4.5142*4.5125
07/28/2004 12:30:00*4.5135*4.5135*4.5135*4.5125
07/28/2004 12:35:00*4.5125*4.5125*4.5135*4.5125
07/28/2004 12:40:00*4.5122*4.5122*4.5125*4.5122
07/28/2004 12:45:00*4.5121*4.5121*4.5122*4.5121
07/28/2004 12:50:00*4.5143*4.5143*4.5143*4.5121
07/28/2004 12:55:00*4.5111*4.5111*4.5143*4.5111
07/28/2004 13:00:00*4.5125*4.513*4.513*4.5111
07/28/2004 13:05:00*4.5105*4.51325*4.51325*4.5105
07/28/2004 13:10:00*4.5125*4.5125*4.51325*4.5125
07/28/2004 13:15:00*4.5115*4.5115*4.5125*4.5115
07/28/2004 13:20:00*4.5128*4.5128*4.5128*4.5115
07/28/2004 13:25:00*4.5115*4.5115*4.5128*4.5115
07/28/2004 13:30:00*4.5133*4.5133*4.5133*4.5115
07/28/2004 13:35:00*4.5142*4.5142*4.5142*4.5133
07/28/2004 13:40:00*4.5124*4.5124*4.5142*4.5124
07/28/2004 13:45:00*4.5134*4.5134*4.5134*4.5124
07/28/2004 13:50:00*4.5125*4.5125*4.5134*4.5125
07/28/2004 13:55:00*4.5125*4.5125*4.5125*4.5125
07/28/2004 14:00:00*4.5125*4.5125*4.5125*4.5125
07/28/2004 14:05:00*4.5119*4.5119*4.5125*4.5119
07/28/2004 14:10:00*4.5126*4.5126*4.5126*4.5119
07/28/2004 14:15:00*4.5131*4.5131*4.5131*4.5126
07/28/2004 14:20:00*4.5131*4.5113*4.5131*4.5113
07/28/2004 14:25:00*4.5142*4.5142*4.5142*4.5113
07/28/2004 14:30:00*4.5124*4.5124*4.5142*4.5124
07/28/2004 14:35:00*4.513*4.513*4.513*4.5124
07/28/2004 14:40:00*4.5124*4.5124*4.513*4.5124
07/28/2004 14:45:00*4.5124*4.5124*4.5124*4.5124
07/28/2004 14:50:00*4.5142*4.5142*4.5142*4.5124
07/28/2004 14:55:00*4.5125*4.5125*4.5142*4.5125
07/28/2004 15:00:00*4.5131*4.5131*4.5131*4.5125
07/28/2004 15:05:00*4.5161*4.5161*4.5161*4.5131
07/28/2004 15:10:00*4.5133*4.5133*4.5161*4.5133
07/28/2004 15:15:00*4.513*4.513*4.5133*4.513
07/28/2004 15:20:00*4.5139*4.5139*4.5139*4.513
07/28/2004 15:25:00*4.5133*4.5133*4.5139*4.5133
07/28/2004 15:30:00*4.5131*4.5131*4.5133*4.5131
07/28/2004 15:35:00*4.5151*4.5151*4.5151*4.5131
07/28/2004 15:40:00*4.5127*4.5127*4.5151*4.5127
07/28/2004 15:45:00*4.5144*4.5144*4.5144*4.5127
07/28/2004 15:50:00*4.5132*4.5132*4.5144*4.5132
07/28/2004 15:55:00*4.5149*4.5149*4.5149*4.5132
07/28/2004 16:00:00*4.5152*4.5152*4.5152*4.5149
07/28/2004 16:05:00*4.5144*4.5144*4.5152*4.5144
07/28/2004 16:10:00*4.5131*4.5131*4.5144*4.5131
07/28/2004 16:15:00*4.5132*4.5132*4.5132*4.5131
07/28/2004 16:20:00*4.5131*4.5131*4.5132*4.5131
07/28/2004 16:25:00*4.5131*4.5131*4.5131*4.5131
07/28/2004 16:30:00*4.5146*4.5146*4.5146*4.5131
07/28/2004 16:35:00*4.51*4.51*4.5146*4.51
07/28/2004 16:40:00*4.5119*4.5119*4.5119*4.51
07/28/2004 16:45:00*4.513*4.513*4.513*4.5119
07/28/2004 16:50:00*4.5143*4.5143*4.5143*4.513
07/28/2004 16:55:00*4.5163*4.5163*4.5163*4.5143
07/28/2004 17:00:00*4.5131*4.5131*4.5163*4.5131
