07/26/2004 17:05:00*4.5264*4.5264*4.53*4.5264
07/26/2004 17:10:00*4.5265*4.5265*4.5265*4.5264
07/26/2004 17:15:00*4.5302*4.5302*4.5302*4.5265
07/26/2004 17:20:00*4.5283*4.5283*4.5302*4.5283
07/26/2004 17:25:00*4.5281*4.5281*4.5283*4.5281
07/26/2004 17:30:00*4.5264*4.5264*4.5281*4.5264
07/26/2004 17:35:00*4.5293*4.5293*4.5293*4.5264
07/26/2004 17:40:00*4.5283*4.5283*4.5293*4.5283
07/26/2004 17:45:00*4.5266*4.5266*4.5283*4.5266
07/26/2004 17:50:00*4.5269*4.5269*4.5269*4.5266
07/26/2004 17:55:00*4.5276*4.5276*4.5276*4.5269
07/26/2004 18:00:00*4.5266*4.5266*4.5276*4.5266
07/26/2004 18:05:00*4.5266*4.5266*4.5266*4.5266
07/26/2004 18:10:00*4.5266*4.5266*4.5266*4.5266
07/26/2004 18:15:00*4.5297*4.5297*4.5297*4.5266
07/26/2004 18:20:00*4.5294*4.5294*4.5297*4.5294
07/26/2004 18:25:00*4.5265*4.5265*4.5294*4.5265
07/26/2004 18:30:00*4.5291*4.5291*4.5291*4.5265
07/26/2004 18:35:00*4.5276*4.5276*4.5291*4.5276
07/26/2004 18:40:00*4.5264*4.5264*4.5276*4.5264
07/26/2004 18:45:00*4.5309*4.5309*4.5309*4.5264
07/26/2004 18:50:00*4.5278*4.5278*4.5309*4.5278
07/26/2004 18:55:00*4.5265*4.5265*4.5278*4.5265
07/26/2004 19:00:00*4.5266*4.5266*4.5266*4.5265
07/26/2004 19:05:00*4.5265*4.5265*4.5266*4.5265
07/26/2004 19:10:00*4.5262*4.5262*4.5265*4.5262
07/26/2004 19:15:00*4.5262*4.5262*4.5262*4.5262
07/26/2004 19:20:00*4.5283*4.5283*4.5283*4.5262
07/26/2004 19:25:00*4.5265*4.5265*4.5283*4.5265
07/26/2004 19:30:00*4.5266*4.5266*4.5266*4.5265
07/26/2004 19:35:00*4.5266*4.5266*4.5266*4.5266
07/26/2004 19:40:00*4.5268*4.5268*4.5268*4.5266
07/26/2004 19:45:00*4.5268*4.5268*4.5268*4.5268
07/26/2004 19:50:00*4.5265*4.5265*4.5268*4.5265
07/26/2004 19:55:00*4.5282*4.5282*4.5282*4.5265
07/26/2004 20:00:00*4.5285*4.5285*4.5285*4.5282
07/26/2004 20:05:00*4.5272*4.52875*4.52875*4.5272
07/26/2004 20:10:00*4.5279*4.528*4.52875*4.5279
07/26/2004 20:15:00*4.5283*4.52775*4.5283*4.52675
07/26/2004 20:20:00*4.5243*4.52825*4.52825*4.5243
07/26/2004 20:25:00*4.5228*4.528*4.52825*4.5228
07/26/2004 20:30:00*4.52825*4.52875*4.52875*4.528
07/26/2004 20:35:00*4.5246*4.52875*4.52875*4.5246
07/26/2004 20:40:00*4.5252*4.52875*4.52925*4.5252
07/26/2004 20:45:00*4.5254*4.52825*4.52875*4.5254
07/26/2004 20:50:00*4.5252*4.52925*4.53435*4.5252
07/26/2004 20:55:00*4.53175*4.53125*4.53175*4.52925
07/26/2004 21:00:00*4.5268*4.52975*4.53125*4.5268
07/26/2004 21:05:00*4.5257*4.53535*4.53535*4.5257
07/26/2004 21:10:00*4.5311*4.5311*4.53535*4.5311
07/26/2004 21:15:00*4.5291*4.5291*4.5311*4.5291
07/26/2004 21:20:00*4.5267*4.528*4.5291*4.5267
07/26/2004 21:25:00*4.529*4.529*4.529*4.528
07/26/2004 21:30:00*4.5285*4.528*4.529*4.528
07/26/2004 21:35:00*4.529*4.52925*4.52925*4.528
07/26/2004 21:40:00*4.528*4.52875*4.52925*4.528
07/26/2004 21:45:00*4.5285*4.53*4.531*4.5285
07/26/2004 21:50:00*4.5305*4.53*4.5305*4.529
07/26/2004 21:55:00*4.52925*4.529*4.53*4.529
07/26/2004 22:00:00*4.53025*4.52975*4.53025*4.529
07/26/2004 22:05:00*4.5305*4.528*4.5305*4.528
07/26/2004 22:10:00*4.529*4.527*4.52925*4.527
07/26/2004 22:15:00*4.5285*4.52925*4.52925*4.527
07/26/2004 22:20:00*4.528*4.52875*4.52925*4.5275
07/26/2004 22:25:00*4.5275*4.5285*4.52875*4.5275
07/26/2004 22:30:00*4.5275*4.53*4.53*4.5275
07/26/2004 22:35:00*4.528*4.526*4.53*4.526
07/26/2004 22:40:00*4.527*4.526*4.527*4.5255
07/26/2004 22:45:00*4.5255*4.5255*4.527*4.525
07/26/2004 22:50:00*4.527*4.526*4.52725*4.525
07/26/2004 22:55:00*4.5255*4.526*4.52675*4.52525
07/26/2004 23:00:00*4.5265*4.52875*4.52875*4.526
07/26/2004 23:05:00*4.52775*4.5275*4.52875*4.5265
07/26/2004 23:10:00*4.5265*4.5265*4.5275*4.526
07/26/2004 23:15:00*4.5275*4.52875*4.52875*4.5265
07/26/2004 23:20:00*4.52875*4.52875*4.52875*4.52875
07/26/2004 23:25:00*4.5275*4.528*4.52875*4.5275
07/26/2004 23:30:00*4.528*4.528*4.528*4.528
07/26/2004 23:35:00*4.528*4.528*4.5285*4.528
07/26/2004 23:40:00*4.528*4.5285*4.5285*4.528
07/26/2004 23:45:00*4.5285*4.5295*4.52975*4.528
07/26/2004 23:50:00*4.5295*4.5295*4.5295*4.5295
07/26/2004 23:55:00*4.5295*4.529*4.5295*4.529
07/27/2004 00:00:00*4.5295*4.53025*4.53025*4.529
07/27/2004 00:05:00*4.53025*4.53025*4.53025*4.53025
07/27/2004 00:10:00*4.529*4.5295*4.53025*4.529
07/27/2004 00:15:00*4.5295*4.5295*4.52975*4.529
07/27/2004 00:20:00*4.5295*4.5295*4.5295*4.5295
07/27/2004 00:25:00*4.53*4.53025*4.53075*4.5295
07/27/2004 00:30:00*4.5295*4.5295*4.53025*4.5285
07/27/2004 00:35:00*4.52975*4.52825*4.5305*4.5275
07/27/2004 00:40:00*4.528*4.52875*4.52875*4.528
07/27/2004 00:45:00*4.5285*4.52925*4.52925*4.527
07/27/2004 00:50:00*4.529*4.5305*4.5315*4.5285
07/27/2004 00:55:00*4.531*4.53*4.53175*4.5295
07/27/2004 01:00:00*4.5305*4.5315*4.5315*4.53
07/27/2004 01:05:00*4.53075*4.531*4.5315*4.5305
07/27/2004 01:10:00*4.53125*4.531*4.532*4.531
07/27/2004 01:15:00*4.531*4.5305*4.53225*4.5305
07/27/2004 01:20:00*4.531*4.5305*4.531*4.5305
07/27/2004 01:25:00*4.5315*4.53*4.53175*4.5295
07/27/2004 01:30:00*4.5305*4.53*4.531*4.53
07/27/2004 01:35:00*4.531*4.53*4.53125*4.53
07/27/2004 01:40:00*4.5305*4.5305*4.531*4.53
07/27/2004 01:45:00*4.5305*4.53275*4.53275*4.5305
07/27/2004 01:50:00*4.532*4.531*4.53325*4.531
07/27/2004 01:55:00*4.5315*4.53225*4.53225*4.531
07/27/2004 02:00:00*4.5315*4.531*4.53225*4.531
07/27/2004 02:05:00*4.531*4.5315*4.5315*4.531
07/27/2004 02:10:00*4.531*4.531*4.5315*4.53
07/27/2004 02:15:00*4.5305*4.53175*4.53175*4.5305
07/27/2004 02:20:00*4.53*4.53*4.53175*4.53
07/27/2004 02:25:00*4.5305*4.53125*4.53125*4.53
07/27/2004 02:30:00*4.5295*4.5305*4.53125*4.5295
07/27/2004 02:35:00*4.53*4.531*4.531*4.53
07/27/2004 02:40:00*4.53*4.531*4.532*4.53
07/27/2004 02:45:00*4.5315*4.5305*4.53225*4.5305
07/27/2004 02:50:00*4.531*4.532*4.53275*4.5305
07/27/2004 02:55:00*4.5315*4.5315*4.53275*4.5315
07/27/2004 03:00:00*4.5315*4.533*4.5335*4.5315
07/27/2004 03:05:00*4.5335*4.5325*4.5335*4.5325
07/27/2004 03:10:00*4.533*4.533*4.53325*4.5325
07/27/2004 03:15:00*4.533*4.533*4.533*4.533
07/27/2004 03:20:00*4.533*4.533*4.533*4.533
07/27/2004 03:25:00*4.5353*4.5353*4.5353*4.533
07/27/2004 03:30:00*4.5336*4.5345*4.5353*4.5325
07/27/2004 03:35:00*4.53525*4.535*4.536*4.5345
07/27/2004 03:40:00*4.535*4.5345*4.53575*4.534
07/27/2004 03:45:00*4.5345*4.535*4.535*4.534
07/27/2004 03:50:00*4.534*4.5345*4.535*4.534
07/27/2004 03:55:00*4.534*4.535*4.535*4.5335
07/27/2004 04:00:00*4.535*4.535*4.53575*4.535
07/27/2004 04:05:00*4.53525*4.534*4.5355*4.534
07/27/2004 04:10:00*4.5335*4.5345*4.53525*4.5335
07/27/2004 04:15:00*4.534*4.534*4.535*4.5335
07/27/2004 04:20:00*4.53475*4.5355*4.536*4.534
07/27/2004 04:25:00*4.535*4.53525*4.5355*4.5345
07/27/2004 04:30:00*4.53525*4.5345*4.53525*4.534
07/27/2004 04:35:00*4.5345*4.5345*4.5345*4.5345
07/27/2004 04:40:00*4.5355*4.5355*4.5355*4.5345
07/27/2004 04:45:00*4.53575*4.5365*4.5365*4.5355
07/27/2004 04:50:00*4.5355*4.535*4.53675*4.535
07/27/2004 04:55:00*4.5355*4.5355*4.53575*4.535
07/27/2004 05:00:00*4.535*4.5355*4.53625*4.5325
07/27/2004 05:05:00*4.5355*4.53675*4.53725*4.53475
07/27/2004 05:10:00*4.5365*4.5365*4.5375*4.53625
07/27/2004 05:15:00*4.537*4.5375*4.5375*4.5365
07/27/2004 05:20:00*4.53775*4.5365*4.5385*4.5365
07/27/2004 05:25:00*4.53725*4.53775*4.53775*4.5365
07/27/2004 05:30:00*4.538*4.53825*4.53825*4.5375
07/27/2004 05:35:00*4.53825*4.53825*4.53825*4.53825
07/27/2004 05:40:00*4.514*4.53875*4.539*4.514
07/27/2004 05:45:00*4.538*4.5375*4.53875*4.5375
07/27/2004 05:50:00*4.53775*4.53875*4.539*4.5375
07/27/2004 05:55:00*4.538*4.538*4.53875*4.538
07/27/2004 06:00:00*4.53825*4.53825*4.53825*4.538
07/27/2004 06:05:00*4.5264*4.5365*4.53825*4.5264
07/27/2004 06:10:00*4.5365*4.53725*4.53725*4.5365
07/27/2004 06:15:00*4.5375*4.5375*4.5375*4.53725
07/27/2004 06:20:00*4.5365*4.538*4.538*4.5365
07/27/2004 06:25:00*4.53825*4.53825*4.53825*4.538
07/27/2004 06:30:00*4.5365*4.53725*4.53825*4.5365
07/27/2004 06:35:00*4.5375*4.5375*4.5375*4.53725
07/27/2004 06:40:00*4.53775*4.53775*4.53775*4.5375
07/27/2004 06:45:00*4.53775*4.53775*4.53775*4.53775
07/27/2004 06:50:00*4.53775*4.5365*4.53775*4.5355
07/27/2004 06:55:00*4.53725*4.53825*4.53825*4.5365
07/27/2004 07:00:00*4.5365*4.53775*4.53825*4.5365
07/27/2004 07:05:00*4.53675*4.53675*4.53775*4.53675
07/27/2004 07:10:00*4.5365*4.53675*4.53725*4.5365
07/27/2004 07:15:00*4.53725*4.53725*4.53725*4.53675
07/27/2004 07:20:00*4.5328*4.53625*4.53725*4.5328
07/27/2004 07:25:00*4.5365*4.53675*4.53675*4.53625
07/27/2004 07:30:00*4.53675*4.536*4.53675*4.5355
07/27/2004 07:35:00*4.536*4.536*4.536*4.536
07/27/2004 07:40:00*4.536*4.536*4.536*4.536
07/27/2004 07:45:00*4.5338*4.5469*4.5469*4.5338
07/27/2004 07:50:00*4.5328*4.53525*4.5469*4.5328
07/27/2004 07:55:00*4.5332*4.54185*4.54185*4.5332
07/27/2004 08:00:00*4.5323*4.5414*4.54185*4.5323
07/27/2004 08:05:00*4.5329*4.53575*4.5417*4.5329
07/27/2004 08:10:00*4.53575*4.53675*4.53675*4.53575
07/27/2004 08:15:00*4.54075*4.53625*4.54075*4.53625
07/27/2004 08:20:00*4.5334*4.53525*4.5462*4.5334
07/27/2004 08:25:00*4.5291*4.5325*4.53525*4.5291
07/27/2004 08:30:00*4.53325*4.5335*4.5335*4.5325
07/27/2004 08:35:00*4.53375*4.53175*4.53375*4.5305
07/27/2004 08:40:00*4.5305*4.5315*4.53175*4.5305
07/27/2004 08:45:00*4.53175*4.53225*4.53225*4.5315
07/27/2004 08:50:00*4.53225*4.53225*4.53225*4.53225
07/27/2004 08:55:00*4.5312*4.53175*4.53225*4.5312
07/27/2004 09:00:00*4.53175*4.53175*4.53175*4.53175
07/27/2004 09:05:00*4.5313*4.53125*4.53175*4.53125
07/27/2004 09:10:00*4.5324*4.53175*4.5324*4.53125
07/27/2004 09:15:00*4.507*4.53075*4.53175*4.507
07/27/2004 09:20:00*4.531*4.529*4.5315*4.5285
07/27/2004 09:25:00*4.5285*4.529*4.52975*4.527
07/27/2004 09:30:00*4.5285*4.528*4.5295*4.528
07/27/2004 09:35:00*4.52875*4.5275*4.52875*4.527
07/27/2004 09:40:00*4.52775*4.5275*4.5285*4.527
07/27/2004 09:45:00*4.52825*4.52825*4.52825*4.5275
07/27/2004 09:50:00*4.52775*4.52775*4.52825*4.52775
07/27/2004 09:55:00*4.52825*4.5285*4.529*4.527
07/27/2004 10:00:00*4.5275*4.52775*4.5285*4.527
07/27/2004 10:05:00*4.526*4.52575*4.52775*4.525
07/27/2004 10:10:00*4.52525*4.525*4.52575*4.5245
07/27/2004 10:15:00*4.52525*4.52525*4.52575*4.5235
07/27/2004 10:20:00*4.524*4.523*4.52525*4.523
07/27/2004 10:25:00*4.5235*4.523*4.5265*4.523
07/27/2004 10:30:00*4.52675*4.5235*4.52675*4.523
07/27/2004 10:35:00*4.52325*4.52325*4.5235*4.52325
07/27/2004 10:40:00*4.52325*4.52325*4.52325*4.52325
07/27/2004 10:45:00*4.5223*4.5223*4.52325*4.5223
07/27/2004 10:50:00*4.5234*4.5225*4.5234*4.5223
07/27/2004 10:55:00*4.522*4.524*4.525*4.522
07/27/2004 11:00:00*4.52475*4.524*4.52525*4.524
07/27/2004 11:05:00*4.523*4.52375*4.52475*4.523
07/27/2004 11:10:00*4.522*4.52325*4.52375*4.522
07/27/2004 11:15:00*4.52325*4.52325*4.52325*4.52325
07/27/2004 11:20:00*4.522*4.52275*4.52325*4.522
07/27/2004 11:25:00*4.5225*4.52275*4.52275*4.5225
07/27/2004 11:30:00*4.5225*4.521*4.52275*4.521
07/27/2004 11:35:00*4.52175*4.5205*4.52175*4.518
07/27/2004 11:40:00*4.519*4.52075*4.52075*4.519
07/27/2004 11:45:00*4.52025*4.521*4.521*4.519
07/27/2004 11:50:00*4.52125*4.521*4.52175*4.5205
07/27/2004 11:55:00*4.52125*4.52225*4.52225*4.521
07/27/2004 12:00:00*4.521*4.52175*4.52225*4.521
07/27/2004 12:05:00*4.52175*4.52175*4.52175*4.52175
07/27/2004 12:10:00*4.52175*4.52175*4.52175*4.52175
07/27/2004 12:15:00*4.5218*4.5218*4.5218*4.52175
07/27/2004 12:20:00*4.5202*4.5202*4.5218*4.5202
07/27/2004 12:25:00*4.5211*4.507*4.5211*4.507
07/27/2004 12:30:00*4.5224*4.52225*4.5224*4.507
07/27/2004 12:35:00*4.5216*4.52175*4.52225*4.5216
07/27/2004 12:40:00*4.5214*4.52225*4.52225*4.5214
07/27/2004 12:45:00*4.5232*4.52325*4.52325*4.52225
07/27/2004 12:50:00*4.5225*4.5225*4.52325*4.5225
07/27/2004 12:55:00*4.5213*4.52275*4.52275*4.5213
07/27/2004 13:00:00*4.5221*4.5221*4.52275*4.5221
07/27/2004 13:05:00*4.5202*4.508*4.5221*4.508
07/27/2004 13:10:00*4.5232*4.5232*4.5232*4.508
07/27/2004 13:15:00*4.5225*4.5075*4.5232*4.5075
07/27/2004 13:20:00*4.5219*4.5219*4.5219*4.5075
07/27/2004 13:25:00*4.5226*4.5226*4.5226*4.5219
07/27/2004 13:30:00*4.5224*4.5224*4.5226*4.5224
07/27/2004 13:35:00*4.5222*4.5222*4.5224*4.5222
07/27/2004 13:40:00*4.5186*4.5186*4.5222*4.5186
07/27/2004 13:45:00*4.5223*4.5223*4.5223*4.5186
07/27/2004 13:50:00*4.5217*4.5217*4.5223*4.5217
07/27/2004 13:55:00*4.5205*4.5205*4.5217*4.5205
07/27/2004 14:00:00*4.5217*4.5217*4.5217*4.5205
07/27/2004 14:05:00*4.5224*4.5224*4.5224*4.5217
07/27/2004 14:10:00*4.5199*4.5199*4.5224*4.5199
07/27/2004 14:15:00*4.5204*4.5204*4.5204*4.5199
07/27/2004 14:20:00*4.5221*4.5221*4.5221*4.5204
07/27/2004 14:25:00*4.5213*4.5213*4.5221*4.5213
07/27/2004 14:30:00*4.5202*4.5202*4.5213*4.5202
07/27/2004 14:35:00*4.5204*4.5204*4.5204*4.5202
07/27/2004 14:40:00*4.5211*4.5211*4.5211*4.5204
07/27/2004 14:45:00*4.5225*4.5225*4.5225*4.5211
07/27/2004 14:50:00*4.5195*4.5195*4.5225*4.5195
07/27/2004 14:55:00*4.5216*4.5216*4.5216*4.5195
07/27/2004 15:00:00*4.5208*4.5208*4.5216*4.5208
07/27/2004 15:05:00*4.5216*4.5216*4.5216*4.5208
07/27/2004 15:10:00*4.5204*4.5204*4.5216*4.5204
07/27/2004 15:15:00*4.5231*4.5231*4.5231*4.5204
07/27/2004 15:20:00*4.5213*4.5213*4.5231*4.5213
07/27/2004 15:25:00*4.5207*4.5207*4.5213*4.5207
07/27/2004 15:30:00*4.5208*4.5208*4.5208*4.5207
07/27/2004 15:35:00*4.52*4.52*4.5208*4.52
07/27/2004 15:40:00*4.5196*4.5196*4.52*4.5196
07/27/2004 15:45:00*4.5198*4.5198*4.5198*4.5196
07/27/2004 15:50:00*4.522*4.522*4.522*4.5198
07/27/2004 15:55:00*4.5212*4.5212*4.522*4.5212
07/27/2004 16:00:00*4.5223*4.5223*4.5223*4.5212
07/27/2004 16:05:00*4.5195*4.5195*4.5223*4.5195
07/27/2004 16:10:00*4.5202*4.5202*4.5202*4.5195
07/27/2004 16:15:00*4.5209*4.5209*4.5209*4.5202
07/27/2004 16:20:00*4.5212*4.5212*4.5212*4.5209
07/27/2004 16:25:00*4.5199*4.5199*4.5212*4.5199
07/27/2004 16:30:00*4.5209*4.5209*4.5209*4.5199
07/27/2004 16:35:00*4.5217*4.5217*4.5217*4.5209
07/27/2004 16:40:00*4.5201*4.5201*4.5217*4.5201
07/27/2004 16:45:00*4.5225*4.5225*4.5225*4.5201
07/27/2004 16:50:00*4.5169*4.5169*4.5225*4.5169
07/27/2004 16:55:00*4.5217*4.5217*4.5217*4.5169
07/27/2004 17:00:00*4.5239*4.5239*4.5239*4.5217
