07/25/2004 17:05:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:10:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:15:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:20:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:25:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:30:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:35:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:40:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:45:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:50:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 17:55:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 18:00:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 18:05:00*4.5261*4.5262*4.5262*4.5261
07/25/2004 18:10:00*4.5262*4.5262*4.5262*4.5262
07/25/2004 18:15:00*4.5261*4.5261*4.5262*4.5261
07/25/2004 18:20:00*4.5262*4.5262*4.5262*4.5261
07/25/2004 18:25:00*4.5261*4.5261*4.5262*4.5261
07/25/2004 18:30:00*4.5262*4.5262*4.5262*4.5261
07/25/2004 18:35:00*4.5261*4.5261*4.5262*4.5261
07/25/2004 18:40:00*4.5262*4.5262*4.5262*4.5261
07/25/2004 18:45:00*4.5262*4.5262*4.5262*4.5262
07/25/2004 18:50:00*4.5261*4.5261*4.5262*4.5261
07/25/2004 18:55:00*4.5261*4.5261*4.5261*4.5261
07/25/2004 19:00:00*4.526*4.526*4.5261*4.526
07/25/2004 19:05:00*4.5263*4.5263*4.5263*4.526
07/25/2004 19:10:00*4.5204*4.5204*4.5263*4.5204
07/25/2004 19:15:00*4.5259*4.5259*4.5259*4.5204
07/25/2004 19:20:00*4.5259*4.5259*4.5259*4.5259
07/25/2004 19:25:00*4.5265*4.5265*4.5265*4.5259
07/25/2004 19:30:00*4.5259*4.5259*4.5265*4.5259
07/25/2004 19:35:00*4.5259*4.5259*4.5259*4.5259
07/25/2004 19:40:00*4.5259*4.5259*4.5259*4.5259
07/25/2004 19:45:00*4.5259*4.5259*4.5259*4.5259
07/25/2004 19:50:00*4.5259*4.5259*4.5259*4.5259
07/25/2004 19:55:00*4.5231*4.5231*4.5259*4.5231
07/25/2004 20:00:00*4.5262*4.5262*4.5262*4.5231
07/25/2004 20:05:00*4.5259*4.5259*4.5262*4.5259
07/25/2004 20:10:00*4.524*4.524*4.5259*4.524
07/25/2004 20:15:00*4.5264*4.5264*4.5264*4.524
07/25/2004 20:20:00*4.5238*4.5238*4.5264*4.5238
07/25/2004 20:25:00*4.525*4.52625*4.52625*4.5238
07/25/2004 20:30:00*4.5262*4.52675*4.52675*4.5262
07/25/2004 20:35:00*4.5268*4.52725*4.52725*4.52675
07/25/2004 20:40:00*4.52725*4.52725*4.52725*4.52725
07/25/2004 20:45:00*4.5274*4.52975*4.52975*4.52725
07/25/2004 20:50:00*4.5291*4.52975*4.53025*4.5291
07/25/2004 20:55:00*4.5263*4.52875*4.53565*4.5263
07/25/2004 21:00:00*4.52875*4.52975*4.52975*4.52875
07/25/2004 21:05:00*4.52975*4.52975*4.52975*4.52925
07/25/2004 21:10:00*4.52975*4.52975*4.52975*4.52975
07/25/2004 21:15:00*4.52975*4.52975*4.52975*4.52975
07/25/2004 21:20:00*4.529*4.52975*4.53025*4.529
07/25/2004 21:25:00*4.5293*4.52975*4.52975*4.52925
07/25/2004 21:30:00*4.5253*4.52975*4.53515*4.5253
07/25/2004 21:35:00*4.5265*4.52975*4.53575*4.5265
07/25/2004 21:40:00*4.5273*4.52975*4.53615*4.5273
07/25/2004 21:45:00*4.5274*4.52925*4.5362*4.5274
07/25/2004 21:50:00*4.527*4.52975*4.53575*4.527
07/25/2004 21:55:00*4.5237*4.52975*4.53075*4.5237
07/25/2004 22:00:00*4.5264*4.5357*4.5357*4.5264
07/25/2004 22:05:00*4.5294*4.5305*4.5357*4.5294
07/25/2004 22:10:00*4.5267*4.52925*4.53635*4.5267
07/25/2004 22:15:00*4.5268*4.52925*4.53565*4.5268
07/25/2004 22:20:00*4.5255*4.52925*4.535*4.5255
07/25/2004 22:25:00*4.52925*4.53025*4.53025*4.52925
07/25/2004 22:30:00*4.52475*4.52975*4.53025*4.52475
07/25/2004 22:35:00*4.5307*4.531*4.531*4.52975
07/25/2004 22:40:00*4.5255*4.53225*4.53225*4.5255
07/25/2004 22:45:00*4.5324*4.53275*4.53325*4.53225
07/25/2004 22:50:00*4.5293*4.53275*4.53865*4.5293
07/25/2004 22:55:00*4.5284*4.53175*4.5382*4.5284
07/25/2004 23:00:00*4.53175*4.53125*4.53175*4.531
07/25/2004 23:05:00*4.52595*4.53075*4.53125*4.52595
07/25/2004 23:10:00*4.53075*4.53075*4.53075*4.53075
07/25/2004 23:15:00*4.5302*4.5305*4.53075*4.5302
07/25/2004 23:20:00*4.5289*4.52825*4.5305*4.52825
07/25/2004 23:25:00*4.529*4.52875*4.52925*4.52825
07/25/2004 23:30:00*4.5251*4.52975*4.53455*4.5251
07/25/2004 23:35:00*4.5253*4.53515*4.53515*4.5253
07/25/2004 23:40:00*4.522*4.526*4.53515*4.522
07/25/2004 23:45:00*4.5253*4.52775*4.5334*4.5253
07/25/2004 23:50:00*4.5246*4.5338*4.5338*4.5246
07/25/2004 23:55:00*4.5273*4.52725*4.5338*4.52725
07/26/2004 00:00:00*4.5219*4.52675*4.52725*4.5219
07/26/2004 00:05:00*4.5256*4.52725*4.52725*4.5256
07/26/2004 00:10:00*4.527*4.52725*4.52925*4.527
07/26/2004 00:15:00*4.524*4.52775*4.53325*4.524
07/26/2004 00:20:00*4.5274*4.5274*4.52775*4.5274
07/26/2004 00:25:00*4.5269*4.52875*4.52875*4.5135
07/26/2004 00:30:00*4.5243*4.52875*4.53415*4.5243
07/26/2004 00:35:00*4.5251*4.52825*4.53455*4.5251
07/26/2004 00:40:00*4.5281*4.5281*4.52825*4.5281
07/26/2004 00:45:00*4.529*4.52925*4.52925*4.5281
07/26/2004 00:50:00*4.52925*4.52925*4.52925*4.52925
07/26/2004 00:55:00*4.5274*4.52875*4.52925*4.5274
07/26/2004 01:00:00*4.5288*4.52925*4.52925*4.52875
07/26/2004 01:05:00*4.52925*4.52975*4.52975*4.52925
07/26/2004 01:10:00*4.5292*4.5292*4.52975*4.5292
07/26/2004 01:15:00*4.529*4.53025*4.53025*4.529
07/26/2004 01:20:00*4.5295*4.52975*4.53025*4.5295
07/26/2004 01:25:00*4.5294*4.52925*4.52975*4.52925
07/26/2004 01:30:00*4.5293*4.53025*4.53025*4.52925
07/26/2004 01:35:00*4.5299*4.52975*4.53025*4.52925
07/26/2004 01:40:00*4.5298*4.52975*4.53025*4.52975
07/26/2004 01:45:00*4.5238*4.52925*4.52975*4.5238
07/26/2004 01:50:00*4.5289*4.52975*4.52975*4.5289
07/26/2004 01:55:00*4.5307*4.52925*4.5307*4.52925
07/26/2004 02:00:00*4.5295*4.52925*4.52975*4.52925
07/26/2004 02:05:00*4.5289*4.52875*4.52975*4.52825
07/26/2004 02:10:00*4.5227*4.5227*4.52875*4.5227
07/26/2004 02:15:00*4.5281*4.52875*4.52875*4.5227
07/26/2004 02:20:00*4.5283*4.52775*4.52875*4.52775
07/26/2004 02:25:00*4.5274*4.52775*4.52775*4.52725
07/26/2004 02:30:00*4.5232*4.52725*4.5331*4.5232
07/26/2004 02:35:00*4.5246*4.52825*4.53355*4.5246
07/26/2004 02:40:00*4.524*4.52825*4.53375*4.524
07/26/2004 02:45:00*4.529*4.52925*4.52925*4.52825
07/26/2004 02:50:00*4.52385*4.52385*4.52925*4.52385
07/26/2004 02:55:00*4.5303*4.53025*4.5303*4.52385
07/26/2004 03:00:00*4.5298*4.52975*4.53075*4.52975
07/26/2004 03:05:00*4.53*4.52875*4.53025*4.52875
07/26/2004 03:10:00*4.5259*4.52975*4.53495*4.5259
07/26/2004 03:15:00*4.5251*4.52925*4.53505*4.5251
07/26/2004 03:20:00*4.5291*4.53025*4.53025*4.5291
07/26/2004 03:25:00*4.53*4.53025*4.53025*4.52925
07/26/2004 03:30:00*4.5304*4.53175*4.53175*4.53025
07/26/2004 03:35:00*4.53325*4.5335*4.5335*4.53175
07/26/2004 03:40:00*4.5297*4.5345*4.53935*4.5297
07/26/2004 03:45:00*4.5352*4.53525*4.53525*4.5345
07/26/2004 03:50:00*4.5315*4.53475*4.53525*4.5315
07/26/2004 03:55:00*4.5318*4.53425*4.5409*4.5318
07/26/2004 04:00:00*4.5347*4.5345*4.5347*4.53425
07/26/2004 04:05:00*4.5293*4.53625*4.53625*4.5293
07/26/2004 04:10:00*4.52995*4.53525*4.53625*4.52995
07/26/2004 04:15:00*4.5348*4.53525*4.53575*4.5348
07/26/2004 04:20:00*4.532*4.53225*4.54125*4.532
07/26/2004 04:25:00*4.53425*4.5345*4.5345*4.53225
07/26/2004 04:30:00*4.5345*4.5345*4.5345*4.5345
07/26/2004 04:35:00*4.5336*4.5335*4.5345*4.5335
07/26/2004 04:40:00*4.5291*4.53375*4.53905*4.5291
07/26/2004 04:45:00*4.5333*4.53325*4.53425*4.53325
07/26/2004 04:50:00*4.5302*4.53935*4.53935*4.5302
07/26/2004 04:55:00*4.53935*4.53375*4.53935*4.53275
07/26/2004 05:00:00*4.53375*4.53325*4.53375*4.53325
07/26/2004 05:05:00*4.5331*4.53375*4.53375*4.5331
07/26/2004 05:10:00*4.5302*4.53375*4.5396*4.5302
07/26/2004 05:15:00*4.53375*4.53375*4.53375*4.53375
07/26/2004 05:20:00*4.528*4.53325*4.53375*4.528
07/26/2004 05:25:00*4.5298*4.53325*4.53915*4.5298
07/26/2004 05:30:00*4.53325*4.53225*4.53325*4.53225
07/26/2004 05:35:00*4.53325*4.5335*4.5335*4.53225
07/26/2004 05:40:00*4.5297*4.53375*4.53375*4.5297
07/26/2004 05:45:00*4.5333*4.5333*4.53375*4.5333
07/26/2004 05:50:00*4.532*4.5325*4.5333*4.532
07/26/2004 05:55:00*4.5322*4.53375*4.53375*4.5322
07/26/2004 06:00:00*4.5324*4.53325*4.53375*4.5324
07/26/2004 06:05:00*4.5332*4.5335*4.5335*4.5332
07/26/2004 06:10:00*4.5352*4.5352*4.5352*4.5335
07/26/2004 06:15:00*4.5329*4.53895*4.53895*4.5329
07/26/2004 06:20:00*4.5343*4.53325*4.53895*4.53325
07/26/2004 06:25:00*4.5328*4.53275*4.53325*4.53275
07/26/2004 06:30:00*4.5329*4.5329*4.5329*4.53275
07/26/2004 06:35:00*4.5323*4.5323*4.5329*4.5323
07/26/2004 06:40:00*4.5325*4.5325*4.5325*4.5323
07/26/2004 06:45:00*4.5322*4.5322*4.5325*4.5322
07/26/2004 06:50:00*4.5328*4.5328*4.5328*4.5322
07/26/2004 06:55:00*4.5321*4.519*4.5328*4.519
07/26/2004 07:00:00*4.5327*4.5175*4.5327*4.5175
07/26/2004 07:05:00*4.5337*4.5337*4.5337*4.5175
07/26/2004 07:10:00*4.5336*4.5336*4.5337*4.5336
07/26/2004 07:15:00*4.5333*4.5333*4.5336*4.5333
07/26/2004 07:20:00*4.533*4.533*4.5333*4.533
07/26/2004 07:25:00*4.5327*4.5327*4.533*4.5327
07/26/2004 07:30:00*4.5326*4.5326*4.5327*4.5326
07/26/2004 07:35:00*4.5335*4.5335*4.5335*4.5326
07/26/2004 07:40:00*4.5325*4.5325*4.5335*4.5325
07/26/2004 07:45:00*4.5335*4.5335*4.5335*4.5325
07/26/2004 07:50:00*4.5328*4.5328*4.5335*4.5328
07/26/2004 07:55:00*4.5329*4.5329*4.5329*4.5328
07/26/2004 08:00:00*4.5326*4.5326*4.5329*4.5326
07/26/2004 08:05:00*4.5334*4.5334*4.5334*4.5326
07/26/2004 08:10:00*4.5324*4.5324*4.5334*4.5324
07/26/2004 08:15:00*4.5334*4.5334*4.5334*4.5324
07/26/2004 08:20:00*4.5328*4.5328*4.5334*4.5328
07/26/2004 08:25:00*4.5337*4.5337*4.5337*4.5328
07/26/2004 08:30:00*4.534*4.534*4.534*4.5337
07/26/2004 08:35:00*4.5328*4.5328*4.534*4.5328
07/26/2004 08:40:00*4.5335*4.5335*4.5335*4.5328
07/26/2004 08:45:00*4.5328*4.5328*4.5335*4.5328
07/26/2004 08:50:00*4.5356*4.5356*4.5356*4.5328
07/26/2004 08:55:00*4.5347*4.5347*4.5356*4.5347
07/26/2004 09:00:00*4.5341*4.5341*4.5347*4.5341
07/26/2004 09:05:00*4.5347*4.5347*4.5347*4.5341
07/26/2004 09:10:00*4.5331*4.5331*4.5347*4.5331
07/26/2004 09:15:00*4.5282*4.5282*4.5331*4.5282
07/26/2004 09:20:00*4.5334*4.5334*4.5334*4.5282
07/26/2004 09:25:00*4.535*4.535*4.535*4.5334
07/26/2004 09:30:00*4.5357*4.5357*4.5357*4.535
07/26/2004 09:35:00*4.5332*4.5332*4.5357*4.5332
07/26/2004 09:40:00*4.5349*4.5349*4.5349*4.5332
07/26/2004 09:45:00*4.5333*4.5333*4.5349*4.5333
07/26/2004 09:50:00*4.5329*4.5329*4.5333*4.5329
07/26/2004 09:55:00*4.5327*4.5327*4.5329*4.5327
07/26/2004 10:00:00*4.5335*4.5335*4.5335*4.5327
07/26/2004 10:05:00*4.533*4.533*4.5335*4.533
07/26/2004 10:10:00*4.5321*4.5321*4.533*4.5321
07/26/2004 10:15:00*4.5318*4.5318*4.5321*4.5318
07/26/2004 10:20:00*4.5319*4.5319*4.5319*4.5318
07/26/2004 10:25:00*4.5325*4.5325*4.5325*4.5319
07/26/2004 10:30:00*4.5326*4.5326*4.5326*4.5325
07/26/2004 10:35:00*4.5313*4.5313*4.5326*4.5313
07/26/2004 10:40:00*4.5303*4.5303*4.5313*4.5303
07/26/2004 10:45:00*4.5314*4.5314*4.5314*4.5303
07/26/2004 10:50:00*4.5306*4.5306*4.5314*4.5306
07/26/2004 10:55:00*4.5291*4.5291*4.5306*4.5291
07/26/2004 11:00:00*4.53*4.53*4.53*4.5291
07/26/2004 11:05:00*4.5287*4.5287*4.53*4.5287
07/26/2004 11:10:00*4.5299*4.5299*4.5299*4.5287
07/26/2004 11:15:00*4.5278*4.5278*4.5299*4.5278
07/26/2004 11:20:00*4.5302*4.5302*4.5302*4.5278
07/26/2004 11:25:00*4.5288*4.5288*4.5302*4.5288
07/26/2004 11:30:00*4.5314*4.5314*4.5314*4.5288
07/26/2004 11:35:00*4.5293*4.5293*4.5314*4.5293
07/26/2004 11:40:00*4.5272*4.5272*4.5293*4.5272
07/26/2004 11:45:00*4.5259*4.5259*4.5272*4.5259
07/26/2004 11:50:00*4.528*4.528*4.528*4.5259
07/26/2004 11:55:00*4.5294*4.5294*4.5294*4.528
07/26/2004 12:00:00*4.5234*4.5234*4.5294*4.5234
07/26/2004 12:05:00*4.5257*4.5257*4.5257*4.5234
07/26/2004 12:10:00*4.5279*4.5145*4.5279*4.5145
07/26/2004 12:15:00*4.5295*4.5295*4.5295*4.5145
07/26/2004 12:20:00*4.527*4.527*4.5295*4.527
07/26/2004 12:25:00*4.5288*4.52315*4.5288*4.515
07/26/2004 12:30:00*4.5297*4.5297*4.5297*4.52315
07/26/2004 12:35:00*4.528*4.528*4.5297*4.528
07/26/2004 12:40:00*4.5281*4.5281*4.5281*4.528
07/26/2004 12:45:00*4.528*4.528*4.5281*4.528
07/26/2004 12:50:00*4.5271*4.5271*4.528*4.5271
07/26/2004 12:55:00*4.5275*4.5275*4.5275*4.5271
07/26/2004 13:00:00*4.5297*4.5297*4.5297*4.5275
07/26/2004 13:05:00*4.5273*4.5273*4.5297*4.5273
07/26/2004 13:10:00*4.5301*4.5301*4.5301*4.5273
07/26/2004 13:15:00*4.5296*4.5296*4.5301*4.5296
07/26/2004 13:20:00*4.5294*4.5294*4.5296*4.5294
07/26/2004 13:25:00*4.5294*4.5294*4.5294*4.5294
07/26/2004 13:30:00*4.5297*4.5297*4.5297*4.5294
07/26/2004 13:35:00*4.5296*4.5296*4.5297*4.5296
07/26/2004 13:40:00*4.5296*4.5296*4.5296*4.5296
07/26/2004 13:45:00*4.5238*4.5238*4.5296*4.5238
07/26/2004 13:50:00*4.5291*4.5291*4.5291*4.5238
07/26/2004 13:55:00*4.5293*4.5293*4.5293*4.5291
07/26/2004 14:00:00*4.5286*4.5286*4.5293*4.5286
07/26/2004 14:05:00*4.5285*4.5285*4.5286*4.5285
07/26/2004 14:10:00*4.5279*4.5279*4.5285*4.5279
07/26/2004 14:15:00*4.5291*4.5291*4.5291*4.5279
07/26/2004 14:20:00*4.5277*4.5277*4.5291*4.5277
07/26/2004 14:25:00*4.5277*4.5277*4.5277*4.5277
07/26/2004 14:30:00*4.5266*4.5266*4.5277*4.5266
07/26/2004 14:35:00*4.5283*4.5283*4.5283*4.5266
07/26/2004 14:40:00*4.5254*4.5254*4.5283*4.5254
07/26/2004 14:45:00*4.5282*4.5282*4.5282*4.5254
07/26/2004 14:50:00*4.5277*4.5277*4.5282*4.5277
07/26/2004 14:55:00*4.5282*4.5282*4.5282*4.5277
07/26/2004 15:00:00*4.5283*4.5283*4.5283*4.5282
07/26/2004 15:05:00*4.5292*4.5292*4.5292*4.5283
07/26/2004 15:10:00*4.5277*4.5277*4.5292*4.5277
07/26/2004 15:15:00*4.5282*4.5282*4.5282*4.5277
07/26/2004 15:20:00*4.5276*4.5276*4.5282*4.5276
07/26/2004 15:25:00*4.5277*4.5277*4.5277*4.5276
07/26/2004 15:30:00*4.5266*4.5266*4.5277*4.5266
07/26/2004 15:35:00*4.5277*4.5277*4.5277*4.5266
07/26/2004 15:40:00*4.5276*4.5276*4.5277*4.5276
07/26/2004 15:45:00*4.529*4.529*4.529*4.5276
07/26/2004 15:50:00*4.5292*4.5292*4.5292*4.529
07/26/2004 15:55:00*4.5261*4.5261*4.5292*4.5261
07/26/2004 16:00:00*4.5299*4.5299*4.5299*4.5261
07/26/2004 16:05:00*4.5306*4.5306*4.5306*4.5299
07/26/2004 16:10:00*4.5319*4.5319*4.5319*4.5306
07/26/2004 16:15:00*4.5296*4.5296*4.5319*4.5296
07/26/2004 16:20:00*4.5276*4.5276*4.5296*4.5276
07/26/2004 16:25:00*4.5309*4.5309*4.5309*4.5276
07/26/2004 16:30:00*4.5274*4.5274*4.5309*4.5274
07/26/2004 16:35:00*4.5274*4.5274*4.5274*4.5274
07/26/2004 16:40:00*4.5274*4.5274*4.5274*4.5274
07/26/2004 16:45:00*4.5276*4.5276*4.5276*4.5274
07/26/2004 16:50:00*4.5314*4.5314*4.5314*4.5276
07/26/2004 16:55:00*4.5265*4.5265*4.5314*4.5265
07/26/2004 17:00:00*4.53*4.53*4.53*4.5265
