07/20/2004 17:05:00*4.5709*4.5709*4.5726*4.5709
07/20/2004 17:10:00*4.5721*4.5721*4.5721*4.5709
07/20/2004 17:15:00*4.5713*4.5713*4.5721*4.5713
07/20/2004 17:20:00*4.572*4.572*4.572*4.5713
07/20/2004 17:25:00*4.572*4.572*4.572*4.572
07/20/2004 17:30:00*4.5726*4.5726*4.5726*4.572
07/20/2004 17:35:00*4.572*4.572*4.5726*4.572
07/20/2004 17:40:00*4.5721*4.5721*4.5721*4.572
07/20/2004 17:45:00*4.5721*4.5721*4.5721*4.5721
07/20/2004 17:50:00*4.5721*4.5721*4.5721*4.5721
07/20/2004 17:55:00*4.5721*4.5721*4.5721*4.5721
07/20/2004 18:00:00*4.5721*4.5721*4.5721*4.5721
07/20/2004 18:05:00*4.572*4.572*4.5721*4.572
07/20/2004 18:10:00*4.5721*4.5721*4.5721*4.572
07/20/2004 18:15:00*4.5721*4.5721*4.5721*4.5721
07/20/2004 18:20:00*4.572*4.572*4.5721*4.572
07/20/2004 18:25:00*4.5721*4.5721*4.5721*4.572
07/20/2004 18:30:00*4.5722*4.5722*4.5722*4.5721
07/20/2004 18:35:00*4.572*4.572*4.5722*4.572
07/20/2004 18:40:00*4.5723*4.5723*4.5723*4.572
07/20/2004 18:45:00*4.5721*4.5721*4.5723*4.5721
07/20/2004 18:50:00*4.572*4.572*4.5721*4.572
07/20/2004 18:55:00*4.572*4.572*4.572*4.572
07/20/2004 19:00:00*4.5722*4.5722*4.5722*4.572
07/20/2004 19:05:00*4.572*4.572*4.5722*4.572
07/20/2004 19:10:00*4.572*4.572*4.572*4.572
07/20/2004 19:15:00*4.5732*4.5732*4.5732*4.572
07/20/2004 19:20:00*4.5734*4.5734*4.5734*4.5732
07/20/2004 19:25:00*4.572*4.572*4.5734*4.572
07/20/2004 19:30:00*4.5749*4.5749*4.5749*4.572
07/20/2004 19:35:00*4.5735*4.5735*4.5749*4.5735
07/20/2004 19:40:00*4.5722*4.5722*4.5735*4.5722
07/20/2004 19:45:00*4.5726*4.5726*4.5726*4.5722
07/20/2004 19:50:00*4.5727*4.5727*4.5727*4.5726
07/20/2004 19:55:00*4.5721*4.5721*4.5727*4.5721
07/20/2004 20:00:00*4.5699*4.5699*4.5721*4.5699
07/20/2004 20:05:00*4.5708*4.5708*4.5708*4.5699
07/20/2004 20:10:00*4.5699*4.5642*4.5708*4.556
07/20/2004 20:15:00*4.5711*4.57075*4.57125*4.5642
07/20/2004 20:20:00*4.5703*4.5703*4.57075*4.5703
07/20/2004 20:25:00*4.5704*4.5704*4.5704*4.5703
07/20/2004 20:30:00*4.5711*4.57225*4.57225*4.557
07/20/2004 20:35:00*4.5717*4.57175*4.5725*4.5717
07/20/2004 20:40:00*4.572*4.57175*4.574*4.57175
07/20/2004 20:45:00*4.5725*4.5725*4.5725*4.57175
07/20/2004 20:50:00*4.5735*4.57575*4.57575*4.5725
07/20/2004 20:55:00*4.5744*4.574*4.57575*4.574
07/20/2004 21:00:00*4.5746*4.5745*4.5746*4.57375
07/20/2004 21:05:00*4.5701*4.5735*4.58005*4.5701
07/20/2004 21:10:00*4.571*4.57225*4.58*4.571
07/20/2004 21:15:00*4.5692*4.572*4.573*4.5692
07/20/2004 21:20:00*4.5688*4.57075*4.57815*4.5688
07/20/2004 21:25:00*4.5671*4.57075*4.5715*4.5671
07/20/2004 21:30:00*4.5677*4.5705*4.57075*4.5677
07/20/2004 21:35:00*4.5672*4.5705*4.5766*4.5672
07/20/2004 21:40:00*4.5678*4.57075*4.571*4.5678
07/20/2004 21:45:00*4.5681*4.57075*4.571*4.5681
07/20/2004 21:50:00*4.57075*4.57075*4.57075*4.57075
07/20/2004 21:55:00*4.5694*4.5705*4.57075*4.5694
07/20/2004 22:00:00*4.5672*4.57*4.5705*4.5672
07/20/2004 22:05:00*4.5664*4.5705*4.5705*4.5664
07/20/2004 22:10:00*4.5658*4.57*4.5705*4.5658
07/20/2004 22:15:00*4.56405*4.56925*4.57*4.56405
07/20/2004 22:20:00*4.5705*4.57*4.5705*4.56925
07/20/2004 22:25:00*4.5665*4.57125*4.57125*4.5665
07/20/2004 22:30:00*4.5705*4.5705*4.57125*4.5705
07/20/2004 22:35:00*4.5675*4.57125*4.57175*4.5675
07/20/2004 22:40:00*4.57325*4.57325*4.57325*4.57125
07/20/2004 22:45:00*4.5726*4.57175*4.57325*4.5715
07/20/2004 22:50:00*4.57175*4.5705*4.57175*4.5686
07/20/2004 22:55:00*4.5666*4.5705*4.5705*4.5666
07/20/2004 23:00:00*4.5663*4.57*4.57615*4.5663
07/20/2004 23:05:00*4.5641*4.5705*4.5705*4.5641
07/20/2004 23:10:00*4.5705*4.57*4.57125*4.57
07/20/2004 23:15:00*4.5665*4.571*4.571*4.5665
07/20/2004 23:20:00*4.5669*4.571*4.57125*4.5669
07/20/2004 23:25:00*4.5666*4.5705*4.571*4.5666
07/20/2004 23:30:00*4.5707*4.571*4.571*4.5705
07/20/2004 23:35:00*4.5715*4.5715*4.5715*4.571
07/20/2004 23:40:00*4.5708*4.5708*4.5715*4.5708
07/20/2004 23:45:00*4.5698*4.5698*4.5708*4.5698
07/20/2004 23:50:00*4.5704*4.5704*4.5704*4.5698
07/20/2004 23:55:00*4.5702*4.57125*4.57125*4.5702
07/21/2004 00:00:00*4.5717*4.5717*4.5717*4.57125
07/21/2004 00:05:00*4.5707*4.57685*4.57685*4.5707
07/21/2004 00:10:00*4.5711*4.5711*4.57685*4.5711
07/21/2004 00:15:00*4.5693*4.5759*4.5759*4.5693
07/21/2004 00:20:00*4.5696*4.57*4.5759*4.5696
07/21/2004 00:25:00*4.57*4.57*4.57*4.57
07/21/2004 00:30:00*4.5699*4.57*4.5705*4.5699
07/21/2004 00:35:00*4.5662*4.571*4.571*4.5662
07/21/2004 00:40:00*4.5678*4.57715*4.57715*4.5678
07/21/2004 00:45:00*4.5704*4.571*4.57715*4.5704
07/21/2004 00:50:00*4.5707*4.571*4.57125*4.5707
07/21/2004 00:55:00*4.5678*4.57715*4.57715*4.5678
07/21/2004 01:00:00*4.5699*4.57125*4.57715*4.5699
07/21/2004 01:05:00*4.5719*4.573*4.573*4.57125
07/21/2004 01:10:00*4.5745*4.5745*4.5745*4.573
07/21/2004 01:15:00*4.5731*4.57375*4.5745*4.5731
07/21/2004 01:20:00*4.5697*4.5735*4.57935*4.5697
07/21/2004 01:25:00*4.5733*4.574*4.574*4.57325
07/21/2004 01:30:00*4.57425*4.5735*4.57425*4.5735
07/21/2004 01:35:00*4.5735*4.5735*4.57375*4.5735
07/21/2004 01:40:00*4.5705*4.574*4.57975*4.5705
07/21/2004 01:45:00*4.5738*4.57425*4.575*4.5738
07/21/2004 01:50:00*4.5698*4.57325*4.57965*4.5698
07/21/2004 01:55:00*4.5705*4.57325*4.57325*4.5705
07/21/2004 02:00:00*4.5703*4.5703*4.57325*4.5703
07/21/2004 02:05:00*4.5794*4.574*4.5794*4.5703
07/21/2004 02:10:00*4.574*4.57225*4.574*4.57225
07/21/2004 02:15:00*4.5675*4.5715*4.5775*4.5675
07/21/2004 02:20:00*4.566*4.571*4.5715*4.566
07/21/2004 02:25:00*4.567*4.57075*4.57675*4.567
07/21/2004 02:30:00*4.5666*4.569*4.5763*4.5666
07/21/2004 02:35:00*4.567*4.56925*4.57575*4.567
07/21/2004 02:40:00*4.56975*4.57*4.57*4.56925
07/21/2004 02:45:00*4.5663*4.57125*4.5759*4.5663
07/21/2004 02:50:00*4.5681*4.57125*4.5773*4.5681
07/21/2004 02:55:00*4.57125*4.571*4.57125*4.571
07/21/2004 03:00:00*4.5676*4.5715*4.57705*4.5676
07/21/2004 03:05:00*4.568*4.571*4.5775*4.568
07/21/2004 03:10:00*4.5718*4.57175*4.5718*4.571
07/21/2004 03:15:00*4.5712*4.57125*4.57175*4.5712
07/21/2004 03:20:00*4.568*4.57725*4.57725*4.568
07/21/2004 03:25:00*4.5704*4.5704*4.57725*4.5704
07/21/2004 03:30:00*4.5702*4.5715*4.5715*4.5702
07/21/2004 03:35:00*4.5668*4.57075*4.5715*4.5668
07/21/2004 03:40:00*4.5674*4.57125*4.5767*4.5674
07/21/2004 03:45:00*4.5703*4.571*4.57125*4.5703
07/21/2004 03:50:00*4.5713*4.57125*4.5713*4.571
07/21/2004 03:55:00*4.5693*4.5693*4.57125*4.5693
07/21/2004 04:00:00*4.5702*4.57125*4.57125*4.5565
07/21/2004 04:05:00*4.5715*4.57275*4.57275*4.57125
07/21/2004 04:10:00*4.5717*4.5715*4.57275*4.5715
07/21/2004 04:15:00*4.5708*4.57075*4.5715*4.57075
07/21/2004 04:20:00*4.5706*4.57125*4.57125*4.5706
07/21/2004 04:25:00*4.5719*4.5719*4.5719*4.57125
07/21/2004 04:30:00*4.5713*4.571*4.5719*4.571
07/21/2004 04:35:00*4.5701*4.5725*4.5725*4.5701
07/21/2004 04:40:00*4.5685*4.57175*4.5725*4.5685
07/21/2004 04:45:00*4.5715*4.57175*4.57175*4.5715
07/21/2004 04:50:00*4.5687*4.57275*4.57275*4.5687
07/21/2004 04:55:00*4.57225*4.5735*4.5735*4.57225
07/21/2004 05:00:00*4.5697*4.572*4.57935*4.5697
07/21/2004 05:05:00*4.5723*4.5715*4.5725*4.5715
07/21/2004 05:10:00*4.57175*4.57175*4.57175*4.5715
07/21/2004 05:15:00*4.5723*4.57175*4.5725*4.57175
07/21/2004 05:20:00*4.5715*4.572*4.572*4.5715
07/21/2004 05:25:00*4.5725*4.5725*4.5725*4.572
07/21/2004 05:30:00*4.5685*4.57175*4.5725*4.5685
07/21/2004 05:35:00*4.5668*4.571*4.57175*4.5668
07/21/2004 05:40:00*4.57125*4.57125*4.57125*4.571
07/21/2004 05:45:00*4.5671*4.57125*4.57125*4.5671
07/21/2004 05:50:00*4.5683*4.57125*4.57125*4.5683
07/21/2004 05:55:00*4.5654*4.569*4.57595*4.5654
07/21/2004 06:00:00*4.5662*4.56825*4.569*4.5662
07/21/2004 06:05:00*4.563*4.56775*4.56825*4.563
07/21/2004 06:10:00*4.56775*4.56775*4.56775*4.56775
07/21/2004 06:15:00*4.5662*4.56675*4.56775*4.5662
07/21/2004 06:20:00*4.5618*4.567*4.567*4.5618
07/21/2004 06:25:00*4.5661*4.5661*4.567*4.5661
07/21/2004 06:30:00*4.5659*4.5659*4.5661*4.5659
07/21/2004 06:35:00*4.5666*4.5666*4.5666*4.5659
07/21/2004 06:40:00*4.5633*4.5633*4.5666*4.5633
07/21/2004 06:45:00*4.5609*4.5609*4.5633*4.5609
07/21/2004 06:50:00*4.5628*4.5628*4.5628*4.5609
07/21/2004 06:55:00*4.5629*4.56275*4.5629*4.5625
07/21/2004 07:00:00*4.5625*4.56375*4.56375*4.5625
07/21/2004 07:05:00*4.5588*4.563*4.5689*4.5588
07/21/2004 07:10:00*4.5578*4.56175*4.563*4.5578
07/21/2004 07:15:00*4.5615*4.5615*4.56175*4.5615
07/21/2004 07:20:00*4.5603*4.5603*4.5615*4.5603
07/21/2004 07:25:00*4.5597*4.56025*4.5605*4.5597
07/21/2004 07:30:00*4.5607*4.5595*4.5607*4.5595
07/21/2004 07:35:00*4.5562*4.56*4.56*4.5562
07/21/2004 07:40:00*4.55445*4.55875*4.56*4.55445
07/21/2004 07:45:00*4.5579*4.55925*4.5595*4.5579
07/21/2004 07:50:00*4.55875*4.55925*4.55925*4.55875
07/21/2004 07:55:00*4.5562*4.5585*4.55925*4.5562
07/21/2004 08:00:00*4.5589*4.5589*4.5589*4.5585
07/21/2004 08:05:00*4.558*4.558*4.5589*4.558
07/21/2004 08:10:00*4.5592*4.544*4.5592*4.544
07/21/2004 08:15:00*4.5551*4.55875*4.55875*4.5435
07/21/2004 08:20:00*4.5591*4.5591*4.5591*4.55875
07/21/2004 08:25:00*4.5584*4.5584*4.5591*4.5584
07/21/2004 08:30:00*4.5571*4.55675*4.5584*4.55675
07/21/2004 08:35:00*4.5562*4.555*4.55675*4.55475
07/21/2004 08:40:00*4.55475*4.555*4.555*4.55475
07/21/2004 08:45:00*4.555*4.55575*4.55575*4.555
07/21/2004 08:50:00*4.5553*4.555*4.55575*4.555
07/21/2004 08:55:00*4.5509*4.5607*4.5607*4.5509
07/21/2004 09:00:00*4.5536*4.5536*4.5607*4.5536
07/21/2004 09:05:00*4.5525*4.5515*4.5536*4.5515
07/21/2004 09:10:00*4.5516*4.5516*4.5516*4.5515
07/21/2004 09:15:00*4.547*4.54825*4.5516*4.547
07/21/2004 09:20:00*4.54775*4.5505*4.5505*4.54775
07/21/2004 09:25:00*4.5525*4.5525*4.5525*4.5505
07/21/2004 09:30:00*4.5502*4.5502*4.5525*4.5502
07/21/2004 09:35:00*4.5509*4.5509*4.5509*4.5502
07/21/2004 09:40:00*4.5534*4.5375*4.5534*4.5375
07/21/2004 09:45:00*4.5494*4.54875*4.55025*4.5375
07/21/2004 09:50:00*4.5489*4.54875*4.55025*4.54875
07/21/2004 09:55:00*4.546*4.54925*4.54925*4.546
07/21/2004 10:00:00*4.5466*4.551*4.551*4.5466
07/21/2004 10:05:00*4.5475*4.552*4.552*4.5475
07/21/2004 10:10:00*4.5463*4.5463*4.552*4.5463
07/21/2004 10:15:00*4.5455*4.5465*4.54825*4.5455
07/21/2004 10:20:00*4.547*4.54825*4.54825*4.5465
07/21/2004 10:25:00*4.548*4.54925*4.54925*4.548
07/21/2004 10:30:00*4.54975*4.54975*4.54975*4.54925
07/21/2004 10:35:00*4.5494*4.54975*4.551*4.54925
07/21/2004 10:40:00*4.54925*4.548*4.54975*4.548
07/21/2004 10:45:00*4.54975*4.54975*4.54975*4.548
07/21/2004 10:50:00*4.5483*4.54775*4.54975*4.54775
07/21/2004 11:00:00*4.5446*4.5446*4.54775*4.5446
07/21/2004 11:05:00*4.5503*4.54725*4.5503*4.5446
07/21/2004 11:10:00*4.5444*4.54475*4.54725*4.5444
07/21/2004 11:15:00*4.5467*4.5465*4.5467*4.54475
07/21/2004 11:20:00*4.5449*4.54575*4.5465*4.5449
07/21/2004 11:25:00*4.547*4.546*4.547*4.54575
07/21/2004 11:30:00*4.5469*4.5469*4.5469*4.546
07/21/2004 11:35:00*4.5459*4.5475*4.5475*4.54575
07/21/2004 11:40:00*4.548*4.5465*4.548*4.5465
07/21/2004 11:45:00*4.5475*4.5475*4.5475*4.5465
07/21/2004 11:50:00*4.5422*4.5465*4.5475*4.5422
07/21/2004 11:55:00*4.543*4.54575*4.5465*4.543
07/21/2004 12:00:00*4.54575*4.54575*4.54575*4.54575
07/21/2004 12:05:00*4.546*4.5455*4.54675*4.5455
07/21/2004 12:10:00*4.5455*4.5455*4.5455*4.5455
07/21/2004 12:15:00*4.5466*4.54525*4.5466*4.54525
07/21/2004 12:20:00*4.5407*4.5407*4.54525*4.5407
07/21/2004 12:25:00*4.5484*4.54775*4.5484*4.5407
07/21/2004 12:30:00*4.5476*4.5476*4.54775*4.5476
07/21/2004 12:35:00*4.5491*4.54875*4.5491*4.5476
07/21/2004 12:40:00*4.5496*4.54975*4.54975*4.54875
07/21/2004 12:45:00*4.5514*4.551*4.5514*4.54975
07/21/2004 12:50:00*4.5479*4.5479*4.551*4.5479
07/21/2004 12:55:00*4.5522*4.5505*4.5522*4.5479
07/21/2004 13:00:00*4.5494*4.55075*4.551*4.5494
07/21/2004 13:05:00*4.5466*4.5563*4.5563*4.5466
07/21/2004 13:10:00*4.5485*4.5485*4.5563*4.5485
07/21/2004 13:15:00*4.55*4.55*4.55*4.5485
07/21/2004 13:20:00*4.5494*4.5494*4.55*4.5494
07/21/2004 13:25:00*4.5504*4.5504*4.5504*4.5494
07/21/2004 13:30:00*4.5507*4.5507*4.5507*4.5504
07/21/2004 13:35:00*4.5507*4.5508*4.5508*4.5507
07/21/2004 13:40:00*4.5509*4.5509*4.5509*4.5508
07/21/2004 13:45:00*4.5505*4.5505*4.5509*4.5505
07/21/2004 13:50:00*4.5526*4.5526*4.5526*4.5505
07/21/2004 13:55:00*4.5518*4.5518*4.5526*4.5518
07/21/2004 14:00:00*4.5521*4.5521*4.5521*4.5518
07/21/2004 14:05:00*4.5528*4.5528*4.5528*4.5521
07/21/2004 14:10:00*4.5508*4.5508*4.5528*4.5508
07/21/2004 14:15:00*4.5518*4.5518*4.5518*4.5508
07/21/2004 14:20:00*4.5506*4.5506*4.5518*4.5506
07/21/2004 14:25:00*4.5516*4.5516*4.5516*4.5506
07/21/2004 14:30:00*4.5498*4.5498*4.5516*4.5498
07/21/2004 14:35:00*4.5505*4.5505*4.5505*4.5498
07/21/2004 14:40:00*4.5502*4.5502*4.5505*4.5502
07/21/2004 14:45:00*4.5498*4.5498*4.5502*4.5498
07/21/2004 14:50:00*4.5505*4.5505*4.5505*4.5498
07/21/2004 14:55:00*4.5508*4.5508*4.5508*4.5505
07/21/2004 15:00:00*4.5518*4.5518*4.5518*4.5508
07/21/2004 15:05:00*4.5504*4.5504*4.5518*4.5504
07/21/2004 15:10:00*4.5517*4.5517*4.5517*4.5504
07/21/2004 15:15:00*4.5527*4.5527*4.5527*4.5517
07/21/2004 15:20:00*4.5523*4.5523*4.5527*4.5523
07/21/2004 15:25:00*4.5531*4.5531*4.5531*4.5523
07/21/2004 15:30:00*4.5522*4.5522*4.5531*4.5522
07/21/2004 15:35:00*4.5514*4.5514*4.5522*4.5514
07/21/2004 15:40:00*4.5524*4.5524*4.5524*4.5514
07/21/2004 15:45:00*4.551*4.551*4.5524*4.551
07/21/2004 15:50:00*4.5509*4.5509*4.551*4.5509
07/21/2004 15:55:00*4.5498*4.5498*4.5509*4.5498
07/21/2004 16:00:00*4.5497*4.5497*4.5498*4.5497
07/21/2004 16:05:00*4.5504*4.5504*4.5504*4.5497
07/21/2004 16:10:00*4.5491*4.5491*4.5504*4.5491
07/21/2004 16:15:00*4.5503*4.5503*4.5503*4.5491
07/21/2004 16:20:00*4.5517*4.5517*4.5517*4.5503
07/21/2004 16:25:00*4.5492*4.5492*4.5517*4.5492
07/21/2004 16:30:00*4.5512*4.5512*4.5512*4.5492
07/21/2004 16:35:00*4.5494*4.5494*4.5512*4.5494
07/21/2004 16:40:00*4.549*4.549*4.5494*4.549
07/21/2004 16:45:00*4.5486*4.5486*4.549*4.5486
07/21/2004 16:50:00*4.5478*4.5478*4.5486*4.5478
07/21/2004 16:55:00*4.5482*4.5482*4.5482*4.5478
07/21/2004 17:00:00*4.5486*4.5486*4.5486*4.5482
