07/15/2004 17:05:00*4.5706*4.5706*4.5706*4.5669
07/15/2004 17:10:00*4.5685*4.5685*4.5706*4.5685
07/15/2004 17:15:00*4.5684*4.5684*4.5685*4.5684
07/15/2004 17:20:00*4.5683*4.5683*4.5684*4.5683
07/15/2004 17:25:00*4.5693*4.5693*4.5693*4.5683
07/15/2004 17:30:00*4.5684*4.5684*4.5693*4.5684
07/15/2004 17:35:00*4.5695*4.5695*4.5695*4.5684
07/15/2004 17:40:00*4.5685*4.5685*4.5695*4.5685
07/15/2004 17:45:00*4.5688*4.5688*4.5688*4.5685
07/15/2004 17:50:00*4.568*4.568*4.5688*4.568
07/15/2004 17:55:00*4.5679*4.5679*4.568*4.5679
07/15/2004 18:00:00*4.5678*4.5678*4.5679*4.5678
07/15/2004 18:05:00*4.568*4.568*4.568*4.5678
07/15/2004 18:10:00*4.5661*4.5661*4.568*4.5661
07/15/2004 18:15:00*4.5679*4.5679*4.5679*4.5661
07/15/2004 18:20:00*4.5678*4.5678*4.5679*4.5678
07/15/2004 18:25:00*4.5675*4.5675*4.5678*4.5675
07/15/2004 18:30:00*4.5678*4.5678*4.5678*4.5675
07/15/2004 18:35:00*4.5678*4.5678*4.5678*4.5678
07/15/2004 18:40:00*4.5678*4.5678*4.5678*4.5678
07/15/2004 18:45:00*4.5679*4.5679*4.5679*4.5678
07/15/2004 18:50:00*4.5691*4.5691*4.5691*4.5679
07/15/2004 18:55:00*4.5681*4.5681*4.5691*4.5681
07/15/2004 19:00:00*4.5679*4.5679*4.5681*4.5679
07/15/2004 19:05:00*4.5679*4.5679*4.5679*4.5679
07/15/2004 19:10:00*4.5671*4.5671*4.5679*4.5671
07/15/2004 19:15:00*4.5683*4.5683*4.5683*4.5671
07/15/2004 19:20:00*4.568*4.568*4.5683*4.568
07/15/2004 19:25:00*4.5691*4.5691*4.5691*4.568
07/15/2004 19:30:00*4.5692*4.5692*4.5692*4.5691
07/15/2004 19:35:00*4.5692*4.5692*4.5692*4.5692
07/15/2004 19:40:00*4.5696*4.5696*4.5696*4.5692
07/15/2004 19:45:00*4.5692*4.5692*4.5696*4.5692
07/15/2004 19:50:00*4.5691*4.5691*4.5692*4.5691
07/15/2004 19:55:00*4.5692*4.5692*4.5692*4.5691
07/15/2004 20:00:00*4.5694*4.5694*4.5694*4.5692
07/15/2004 20:05:00*4.5666*4.5545*4.5694*4.5545
07/15/2004 20:10:00*4.5658*4.5658*4.5658*4.5545
07/15/2004 20:15:00*4.5667*4.5726*4.5726*4.5658
07/15/2004 20:20:00*4.5651*4.56475*4.5726*4.56475
07/15/2004 20:25:00*4.5599*4.564*4.56475*4.5599
07/15/2004 20:30:00*4.5607*4.5645*4.5645*4.5607
07/15/2004 20:35:00*4.5611*4.56425*4.5645*4.5611
07/15/2004 20:40:00*4.56575*4.56575*4.56575*4.56425
07/15/2004 20:45:00*4.5655*4.56675*4.56675*4.5655
07/15/2004 20:50:00*4.56775*4.56825*4.56825*4.56675
07/15/2004 20:55:00*4.5685*4.56775*4.5685*4.56775
07/15/2004 21:00:00*4.5646*4.56725*4.568*4.5646
07/15/2004 21:05:00*4.5629*4.56575*4.56725*4.5629
07/15/2004 21:10:00*4.5636*4.5685*4.5685*4.5636
07/15/2004 21:15:00*4.569*4.569*4.569*4.5685
07/15/2004 21:20:00*4.5683*4.568*4.569*4.568
07/15/2004 21:25:00*4.5675*4.569*4.569*4.5675
07/15/2004 21:30:00*4.569*4.569*4.5695*4.568
07/15/2004 21:35:00*4.5705*4.571*4.571*4.569
07/15/2004 21:40:00*4.5725*4.5725*4.578*4.57075
07/15/2004 21:45:00*4.5755*4.575*4.576*4.5725
07/15/2004 21:50:00*4.5745*4.5725*4.575*4.5725
07/15/2004 21:55:00*4.5725*4.5725*4.573*4.5715
07/15/2004 22:00:00*4.5725*4.574*4.5755*4.5715
07/15/2004 22:05:00*4.575*4.573*4.57525*4.5725
07/15/2004 22:10:00*4.5735*4.573*4.5735*4.572
07/15/2004 22:15:00*4.5735*4.5745*4.5745*4.573
07/15/2004 22:20:00*4.574*4.574*4.5745*4.574
07/15/2004 22:25:00*4.5735*4.5735*4.574*4.573
07/15/2004 22:30:00*4.573*4.5725*4.5735*4.572
07/15/2004 22:35:00*4.573*4.573*4.57375*4.5725
07/15/2004 22:40:00*4.5735*4.573*4.5735*4.5725
07/15/2004 22:45:00*4.5735*4.573*4.574*4.573
07/15/2004 22:50:00*4.5735*4.5725*4.574*4.5715
07/15/2004 22:55:00*4.572*4.573*4.573*4.5715
07/15/2004 23:00:00*4.572*4.572*4.573*4.5715
07/15/2004 23:05:00*4.572*4.572*4.572*4.572
07/15/2004 23:10:00*4.5725*4.572*4.5725*4.572
07/15/2004 23:15:00*4.5725*4.572*4.5725*4.5715
07/15/2004 23:20:00*4.57225*4.57225*4.57225*4.572
07/15/2004 23:25:00*4.5725*4.57275*4.57275*4.5715
07/15/2004 23:30:00*4.5725*4.5725*4.57275*4.5715
07/15/2004 23:35:00*4.572*4.5725*4.5725*4.571
07/15/2004 23:40:00*4.5715*4.5725*4.5725*4.5715
07/15/2004 23:45:00*4.57325*4.5725*4.5735*4.5725
07/15/2004 23:50:00*4.572*4.5725*4.573*4.572
07/15/2004 23:55:00*4.5735*4.5725*4.5735*4.571
07/16/2004 00:00:00*4.573*4.574*4.574*4.5725
07/16/2004 00:05:00*4.5775*4.57375*4.5775*4.573
07/16/2004 00:10:00*4.5735*4.5725*4.57375*4.5725
07/16/2004 00:15:00*4.573*4.57325*4.57425*4.5725
07/16/2004 00:20:00*4.5725*4.573*4.57375*4.572
07/16/2004 00:25:00*4.5725*4.573*4.5735*4.572
07/16/2004 00:30:00*4.572*4.573*4.57325*4.572
07/16/2004 00:35:00*4.5725*4.573*4.573*4.5725
07/16/2004 00:40:00*4.572*4.5725*4.573*4.572
07/16/2004 00:45:00*4.573*4.57375*4.57375*4.572
07/16/2004 00:50:00*4.5725*4.57275*4.57375*4.572
07/16/2004 00:55:00*4.5735*4.57275*4.5735*4.572
07/16/2004 01:00:00*4.573*4.57325*4.57325*4.5725
07/16/2004 01:05:00*4.57275*4.57275*4.57325*4.57275
07/16/2004 01:10:00*4.57275*4.57275*4.57275*4.57275
07/16/2004 01:15:00*4.573*4.5725*4.573*4.5725
07/16/2004 01:20:00*4.5725*4.5725*4.5725*4.5725
07/16/2004 01:25:00*4.5731*4.573*4.5731*4.5725
07/16/2004 01:30:00*4.5717*4.5725*4.573*4.5717
07/16/2004 01:35:00*4.573*4.549*4.573*4.549
07/16/2004 01:40:00*4.549*4.56875*4.56875*4.549
07/16/2004 01:45:00*4.57375*4.5735*4.57375*4.56875
07/16/2004 01:50:00*4.574*4.5735*4.574*4.5735
07/16/2004 01:55:00*4.5735*4.5735*4.5735*4.5735
07/16/2004 02:00:00*4.5735*4.5735*4.5735*4.5735
07/16/2004 02:05:00*4.5725*4.573*4.5735*4.5725
07/16/2004 02:10:00*4.5735*4.5665*4.5735*4.5665
07/16/2004 02:15:00*4.5715*4.5715*4.5725*4.5665
07/16/2004 02:20:00*4.5715*4.5715*4.5715*4.5715
07/16/2004 02:25:00*4.5715*4.5715*4.572*4.5715
07/16/2004 02:30:00*4.571*4.572*4.572*4.571
07/16/2004 02:35:00*4.5715*4.571*4.572*4.5705
07/16/2004 02:40:00*4.571*4.5705*4.5715*4.5695
07/16/2004 02:45:00*4.5695*4.57*4.5705*4.5695
07/16/2004 02:50:00*4.57*4.57*4.571*4.57
07/16/2004 02:55:00*4.5705*4.5695*4.5705*4.5695
07/16/2004 03:00:00*4.569*4.569*4.5695*4.5665
07/16/2004 03:05:00*4.5695*4.5665*4.57*4.5655
07/16/2004 03:10:00*4.568*4.5675*4.568*4.5665
07/16/2004 03:15:00*4.568*4.5675*4.5685*4.5665
07/16/2004 03:20:00*4.5665*4.5675*4.5675*4.5665
07/16/2004 03:25:00*4.5665*4.5665*4.5675*4.566
07/16/2004 03:30:00*4.5675*4.5685*4.5685*4.5665
07/16/2004 03:35:00*4.5675*4.5685*4.5695*4.5675
07/16/2004 03:40:00*4.5685*4.5685*4.5685*4.5685
07/16/2004 03:45:00*4.5685*4.5685*4.5695*4.5685
07/16/2004 03:50:00*4.569*4.5685*4.569*4.568
07/16/2004 03:55:00*4.5685*4.5685*4.5685*4.5685
07/16/2004 04:00:00*4.568*4.5695*4.5695*4.568
07/16/2004 04:05:00*4.5685*4.5685*4.5695*4.5685
07/16/2004 04:10:00*4.5685*4.5705*4.5705*4.5685
07/16/2004 04:15:00*4.57*4.5705*4.5715*4.57
07/16/2004 04:20:00*4.5715*4.571*4.5715*4.5705
07/16/2004 04:25:00*4.5715*4.5715*4.572*4.571
07/16/2004 04:30:00*4.5725*4.5715*4.5725*4.5715
07/16/2004 04:35:00*4.5715*4.5715*4.5715*4.5715
07/16/2004 04:40:00*4.5705*4.5715*4.5715*4.5705
07/16/2004 04:45:00*4.571*4.5715*4.5715*4.571
07/16/2004 04:50:00*4.571*4.5705*4.5715*4.5705
07/16/2004 04:55:00*4.5715*4.5705*4.5715*4.5705
07/16/2004 05:00:00*4.571*4.571*4.571*4.5705
07/16/2004 05:05:00*4.571*4.5715*4.5725*4.571
07/16/2004 05:10:00*4.5705*4.5715*4.5715*4.5705
07/16/2004 05:15:00*4.572*4.5715*4.572*4.5705
07/16/2004 05:20:00*4.571*4.5715*4.5715*4.5705
07/16/2004 05:25:00*4.5705*4.5715*4.5715*4.5705
07/16/2004 05:30:00*4.5705*4.571*4.5715*4.5705
07/16/2004 05:35:00*4.5705*4.5715*4.5715*4.5695
07/16/2004 05:40:00*4.571*4.5715*4.5715*4.5705
07/16/2004 05:45:00*4.571*4.5715*4.5715*4.571
07/16/2004 05:50:00*4.5715*4.5715*4.5715*4.5715
07/16/2004 05:55:00*4.5715*4.571*4.5715*4.571
07/16/2004 06:00:00*4.571*4.571*4.571*4.5705
07/16/2004 06:05:00*4.571*4.571*4.571*4.571
07/16/2004 06:10:00*4.571*4.571*4.571*4.571
07/16/2004 06:15:00*4.5688*4.5819*4.5819*4.5688
07/16/2004 06:20:00*4.5725*4.5725*4.5819*4.5725
07/16/2004 06:25:00*4.5709*4.5709*4.5725*4.5709
07/16/2004 06:30:00*4.5707*4.5707*4.5709*4.5707
07/16/2004 06:35:00*4.5714*4.5714*4.5714*4.5707
07/16/2004 06:40:00*4.5722*4.5722*4.5722*4.5714
07/16/2004 06:45:00*4.571*4.571*4.5722*4.571
07/16/2004 06:50:00*4.5733*4.5733*4.5733*4.571
07/16/2004 06:55:00*4.5715*4.5715*4.5733*4.5715
07/16/2004 07:00:00*4.5708*4.5708*4.5715*4.5708
07/16/2004 07:05:00*4.572*4.572*4.572*4.5708
07/16/2004 07:10:00*4.5722*4.5722*4.5722*4.572
07/16/2004 07:15:00*4.5703*4.5703*4.5722*4.5703
07/16/2004 07:20:00*4.5714*4.5714*4.5714*4.5703
07/16/2004 07:25:00*4.5716*4.5716*4.5716*4.5714
07/16/2004 07:30:00*4.5722*4.5722*4.5722*4.5716
07/16/2004 07:35:00*4.5699*4.5699*4.5722*4.5699
07/16/2004 07:40:00*4.5728*4.5728*4.5728*4.5699
07/16/2004 07:45:00*4.5723*4.5723*4.5728*4.5723
07/16/2004 07:50:00*4.5635*4.5635*4.5723*4.5635
07/16/2004 07:55:00*4.5711*4.5711*4.5711*4.5635
07/16/2004 08:00:00*4.5713*4.5713*4.5713*4.5711
07/16/2004 08:05:00*4.5731*4.5731*4.5731*4.5713
07/16/2004 08:10:00*4.5723*4.5723*4.5731*4.5723
07/16/2004 08:15:00*4.5727*4.5727*4.5727*4.5723
07/16/2004 08:20:00*4.5705*4.5705*4.5727*4.5705
07/16/2004 08:25:00*4.5704*4.5704*4.5705*4.5704
07/16/2004 08:30:00*4.58195*4.58195*4.58195*4.5704
07/16/2004 08:35:00*4.5698*4.5698*4.58195*4.5698
07/16/2004 08:40:00*4.5756*4.5756*4.5756*4.5698
07/16/2004 08:45:00*4.57675*4.57675*4.57675*4.5756
07/16/2004 08:50:00*4.57675*4.57675*4.57675*4.57675
07/16/2004 08:55:00*4.56*4.56*4.57675*4.56
07/16/2004 09:00:00*4.561*4.562*4.562*4.56
07/16/2004 09:05:00*4.562*4.562*4.562*4.562
07/16/2004 09:10:00*4.564*4.5875*4.5875*4.562
07/16/2004 09:15:00*4.587*4.587*4.5875*4.587
07/16/2004 09:20:00*4.585*4.584*4.587*4.584
07/16/2004 09:25:00*4.586*4.586*4.586*4.584
07/16/2004 09:30:00*4.584*4.583*4.586*4.583
07/16/2004 09:35:00*4.581*4.583*4.583*4.581
07/16/2004 09:40:00*4.584*4.5845*4.5845*4.583
07/16/2004 09:45:00*4.586*4.586*4.586*4.5845
07/16/2004 09:50:00*4.586*4.586*4.586*4.586
07/16/2004 09:55:00*4.586*4.586*4.586*4.586
07/16/2004 10:00:00*4.5851*4.587*4.588*4.5851
07/16/2004 10:05:00*4.588*4.587*4.588*4.587
07/16/2004 10:10:00*4.586*4.5865*4.587*4.586
07/16/2004 10:15:00*4.5875*4.588*4.5885*4.5865
07/16/2004 10:20:00*4.5865*4.5865*4.588*4.5865
07/16/2004 10:25:00*4.586*4.5865*4.5865*4.586
07/16/2004 10:30:00*4.586*4.586*4.5865*4.586
07/16/2004 10:35:00*4.5865*4.5865*4.5865*4.586
07/16/2004 10:40:00*4.586*4.585*4.5865*4.585
07/16/2004 10:45:00*4.5855*4.585*4.5855*4.585
07/16/2004 10:50:00*4.584*4.584*4.585*4.584
07/16/2004 10:55:00*4.5835*4.584*4.584*4.5835
07/16/2004 11:00:00*4.5845*4.584*4.5845*4.584
07/16/2004 11:05:00*4.585*4.585*4.585*4.584
07/16/2004 11:10:00*4.587*4.587*4.587*4.585
07/16/2004 11:15:00*4.5865*4.5865*4.587*4.5865
07/16/2004 11:20:00*4.5845*4.5845*4.5865*4.5845
07/16/2004 11:25:00*4.5855*4.5855*4.5855*4.5845
07/16/2004 11:30:00*4.585*4.585*4.5855*4.585
07/16/2004 11:35:00*4.5845*4.5845*4.585*4.5845
07/16/2004 11:40:00*4.585*4.5845*4.585*4.5845
07/16/2004 11:45:00*4.5845*4.586*4.586*4.5845
07/16/2004 11:50:00*4.5855*4.5845*4.586*4.584
07/16/2004 11:55:00*4.5845*4.585*4.5855*4.5845
07/16/2004 12:00:00*4.5855*4.585*4.5855*4.585
07/16/2004 12:05:00*4.585*4.585*4.585*4.585
07/16/2004 12:10:00*4.585*4.585*4.585*4.585
07/16/2004 12:15:00*4.585*4.585*4.585*4.585
07/16/2004 12:20:00*4.585*4.585*4.585*4.585
07/16/2004 12:25:00*4.5844*4.5844*4.585*4.5844
07/16/2004 12:30:00*4.5861*4.5861*4.5861*4.5844
07/16/2004 12:35:00*4.5865*4.5865*4.5865*4.5861
07/16/2004 12:40:00*4.5846*4.5846*4.5865*4.5846
07/16/2004 12:45:00*4.5865*4.5865*4.5865*4.5846
07/16/2004 12:50:00*4.5847*4.5847*4.5865*4.5847
07/16/2004 12:55:00*4.5871*4.5871*4.5871*4.5847
07/16/2004 13:00:00*4.5851*4.5851*4.5871*4.5851
07/16/2004 13:05:00*4.587*4.587*4.587*4.5851
07/16/2004 13:10:00*4.5856*4.5856*4.587*4.5856
07/16/2004 13:15:00*4.5868*4.5868*4.5868*4.5856
07/16/2004 13:20:00*4.5849*4.5849*4.5868*4.5849
07/16/2004 13:25:00*4.586*4.586*4.586*4.5849
07/16/2004 13:30:00*4.5841*4.5841*4.586*4.5841
07/16/2004 13:35:00*4.5833*4.5833*4.5841*4.5833
07/16/2004 13:40:00*4.5822*4.5822*4.5833*4.5822
07/16/2004 13:45:00*4.585*4.585*4.585*4.5822
07/16/2004 13:50:00*4.5833*4.5833*4.585*4.5833
07/16/2004 13:55:00*4.5852*4.5852*4.5852*4.5833
07/16/2004 14:00:00*4.5844*4.5844*4.5852*4.5844
07/16/2004 14:05:00*4.5854*4.5854*4.5854*4.5844
07/16/2004 14:10:00*4.5853*4.5853*4.5854*4.5853
07/16/2004 14:15:00*4.5872*4.5872*4.5872*4.5853
07/16/2004 14:20:00*4.585*4.585*4.5872*4.585
07/16/2004 14:25:00*4.5855*4.5855*4.5855*4.585
07/16/2004 14:30:00*4.5863*4.5863*4.5863*4.5855
07/16/2004 14:35:00*4.5851*4.5851*4.5863*4.5851
07/16/2004 14:40:00*4.5863*4.5863*4.5863*4.5851
07/16/2004 14:45:00*4.5856*4.5856*4.5863*4.5856
07/16/2004 14:50:00*4.586*4.586*4.586*4.5856
07/16/2004 14:55:00*4.5856*4.5856*4.586*4.5856
07/16/2004 15:00:00*4.5855*4.5855*4.5856*4.5855
07/16/2004 15:05:00*4.5866*4.5866*4.5866*4.5855
07/16/2004 15:10:00*4.5866*4.5866*4.5866*4.5866
07/16/2004 15:15:00*4.5869*4.5869*4.5869*4.5866
07/16/2004 15:20:00*4.5859*4.5859*4.5869*4.5859
07/16/2004 15:25:00*4.5877*4.5877*4.5877*4.5859
07/16/2004 15:30:00*4.5866*4.5866*4.5877*4.5866
07/16/2004 15:35:00*4.5879*4.5879*4.5879*4.5866
07/16/2004 15:40:00*4.5868*4.5868*4.5879*4.5868
07/16/2004 15:45:00*4.5877*4.5877*4.5877*4.5868
07/16/2004 15:50:00*4.5877*4.5877*4.5877*4.5877
07/16/2004 15:55:00*4.5875*4.5875*4.5877*4.5875
07/16/2004 16:00:00*4.5876*4.5876*4.5876*4.5875
07/16/2004 16:05:00*4.5893*4.5893*4.5893*4.5876
07/16/2004 16:10:00*4.5876*4.5876*4.5893*4.5876
07/16/2004 16:15:00*4.5891*4.5891*4.5891*4.5876
07/16/2004 16:20:00*4.586*4.586*4.5891*4.586
07/16/2004 16:25:00*4.5878*4.5878*4.5878*4.586
07/16/2004 16:30:00*4.5883*4.5883*4.5883*4.5878
07/16/2004 16:35:00*4.5881*4.5881*4.5883*4.5881
07/16/2004 16:40:00*4.5881*4.5881*4.5881*4.5881
07/16/2004 16:45:00*4.5884*4.5884*4.5884*4.5881
07/16/2004 16:50:00*4.5879*4.5879*4.5884*4.5879
07/16/2004 16:55:00*4.5878*4.5878*4.5879*4.5878
07/16/2004 17:00:00*4.5882*4.5882*4.5882*4.5878
