07/14/2004 17:05:00*4.5813*4.5813*4.5816*4.5813
07/14/2004 17:10:00*4.5799*4.5799*4.5813*4.5799
07/14/2004 17:15:00*4.5813*4.5813*4.5813*4.5799
07/14/2004 17:20:00*4.5818*4.5818*4.5818*4.5813
07/14/2004 17:25:00*4.5813*4.5813*4.5818*4.5813
07/14/2004 17:30:00*4.5813*4.5813*4.5813*4.5813
07/14/2004 17:35:00*4.5813*4.5813*4.5813*4.5813
07/14/2004 17:40:00*4.5812*4.5812*4.5813*4.5812
07/14/2004 17:45:00*4.5812*4.5812*4.5812*4.5812
07/14/2004 17:50:00*4.5812*4.5812*4.5812*4.5812
07/14/2004 17:55:00*4.5812*4.5812*4.5812*4.5812
07/14/2004 18:00:00*4.5802*4.5802*4.5812*4.5802
07/14/2004 18:05:00*4.581*4.581*4.581*4.5802
07/14/2004 18:10:00*4.581*4.581*4.581*4.581
07/14/2004 18:15:00*4.5812*4.5812*4.5812*4.581
07/14/2004 18:20:00*4.5804*4.5804*4.5812*4.5804
07/14/2004 18:25:00*4.5789*4.5789*4.5804*4.5789
07/14/2004 18:30:00*4.5811*4.5811*4.5811*4.5789
07/14/2004 18:35:00*4.5811*4.5811*4.5811*4.5811
07/14/2004 18:40:00*4.581*4.581*4.5811*4.581
07/14/2004 18:45:00*4.5805*4.5805*4.581*4.5805
07/14/2004 18:50:00*4.5802*4.5802*4.5805*4.5802
07/14/2004 18:55:00*4.5812*4.5812*4.5812*4.5802
07/14/2004 19:00:00*4.58*4.58*4.5812*4.58
07/14/2004 19:05:00*4.5812*4.5812*4.5812*4.58
07/14/2004 19:10:00*4.5821*4.5821*4.5821*4.5812
07/14/2004 19:15:00*4.5817*4.5817*4.5821*4.5817
07/14/2004 19:20:00*4.5812*4.5812*4.5817*4.5812
07/14/2004 19:25:00*4.5811*4.5811*4.5812*4.5811
07/14/2004 19:30:00*4.5798*4.5798*4.5811*4.5798
07/14/2004 19:35:00*4.5812*4.5812*4.5812*4.5798
07/14/2004 19:40:00*4.5811*4.5811*4.5812*4.5811
07/14/2004 19:45:00*4.581*4.581*4.5811*4.581
07/14/2004 19:50:00*4.5813*4.5813*4.5813*4.581
07/14/2004 19:55:00*4.5801*4.5801*4.5813*4.5801
07/14/2004 20:00:00*4.5811*4.5811*4.5811*4.5801
07/14/2004 20:05:00*4.5804*4.5804*4.5811*4.5804
07/14/2004 20:10:00*4.5813*4.5813*4.5813*4.5804
07/14/2004 20:15:00*4.5795*4.586*4.586*4.5795
07/14/2004 20:20:00*4.5782*4.57875*4.586*4.5782
07/14/2004 20:25:00*4.5789*4.57825*4.5789*4.57825
07/14/2004 20:30:00*4.5753*4.5775*4.57825*4.5753
07/14/2004 20:35:00*4.5738*4.5765*4.5775*4.5738
07/14/2004 20:40:00*4.5774*4.5775*4.578*4.5765
07/14/2004 20:45:00*4.5746*4.576*4.5775*4.5746
07/14/2004 20:50:00*4.5712*4.57425*4.576*4.5712
07/14/2004 20:55:00*4.5709*4.574*4.57475*4.5709
07/14/2004 21:00:00*4.57425*4.57425*4.57425*4.574
07/14/2004 21:05:00*4.5733*4.576*4.576*4.5733
07/14/2004 21:10:00*4.5765*4.577*4.577*4.576
07/14/2004 21:15:00*4.5755*4.5775*4.5775*4.5755
07/14/2004 21:20:00*4.5727*4.5765*4.5775*4.5727
07/14/2004 21:25:00*4.57*4.57525*4.5765*4.57
07/14/2004 21:30:00*4.5715*4.5755*4.5755*4.5715
07/14/2004 21:35:00*4.5749*4.576*4.577*4.5749
07/14/2004 21:40:00*4.5727*4.5755*4.5765*4.5727
07/14/2004 21:45:00*4.5718*4.5755*4.5765*4.5718
07/14/2004 21:50:00*4.572*4.5745*4.5755*4.572
07/14/2004 21:55:00*4.5765*4.57575*4.5765*4.5745
07/14/2004 22:00:00*4.5714*4.57425*4.57575*4.5714
07/14/2004 22:05:00*4.5703*4.57475*4.57525*4.5703
07/14/2004 22:10:00*4.5712*4.5806*4.5806*4.5712
07/14/2004 22:15:00*4.5744*4.5744*4.5806*4.5744
07/14/2004 22:20:00*4.5747*4.57475*4.575*4.5744
07/14/2004 22:25:00*4.5739*4.57075*4.57475*4.57075
07/14/2004 22:30:00*4.5669*4.56925*4.571*4.5669
07/14/2004 22:35:00*4.5667*4.571*4.571*4.5667
07/14/2004 22:40:00*4.5677*4.5771*4.5771*4.5677
07/14/2004 22:45:00*4.5707*4.56975*4.5771*4.56975
07/14/2004 22:50:00*4.5702*4.5725*4.5725*4.56975
07/14/2004 22:55:00*4.5707*4.572*4.5725*4.5707
07/14/2004 23:00:00*4.572*4.57175*4.572*4.57175
07/14/2004 23:05:00*4.5715*4.5725*4.5725*4.5715
07/14/2004 23:10:00*4.56595*4.57175*4.5725*4.56595
07/14/2004 23:15:00*4.5721*4.5725*4.5725*4.57175
07/14/2004 23:20:00*4.5688*4.5784*4.5784*4.5688
07/14/2004 23:25:00*4.5702*4.5702*4.5784*4.5702
07/14/2004 23:30:00*4.5719*4.5719*4.5719*4.5702
07/14/2004 23:35:00*4.5717*4.572*4.572*4.558
07/14/2004 23:40:00*4.5715*4.5715*4.572*4.5715
07/14/2004 23:45:00*4.5698*4.57175*4.572*4.5698
07/14/2004 23:50:00*4.5719*4.5705*4.5725*4.5705
07/14/2004 23:55:00*4.5674*4.56975*4.57075*4.5674
07/15/2004 00:00:00*4.5673*4.57*4.57*4.5673
07/15/2004 00:05:00*4.5664*4.57*4.5705*4.5664
07/15/2004 00:10:00*4.57025*4.5715*4.5715*4.57
07/15/2004 00:15:00*4.57025*4.57075*4.5715*4.57025
07/15/2004 00:20:00*4.57175*4.57175*4.57175*4.57075
07/15/2004 00:25:00*4.571*4.571*4.57175*4.571
07/15/2004 00:30:00*4.57125*4.572*4.572*4.571
07/15/2004 00:35:00*4.5715*4.57175*4.572*4.5715
07/15/2004 00:40:00*4.5652*4.571*4.57175*4.5652
07/15/2004 00:45:00*4.5706*4.5715*4.57175*4.5706
07/15/2004 00:50:00*4.5664*4.5767*4.5767*4.5664
07/15/2004 00:55:00*4.5694*4.5715*4.5767*4.5694
07/15/2004 01:00:00*4.5681*4.572*4.572*4.5681
07/15/2004 01:05:00*4.5724*4.571*4.5724*4.571
07/15/2004 01:10:00*4.571*4.572*4.572*4.571
07/15/2004 01:15:00*4.5701*4.571*4.572*4.5701
07/15/2004 01:20:00*4.5713*4.5725*4.5725*4.571
07/15/2004 01:25:00*4.5671*4.57755*4.57755*4.5671
07/15/2004 01:30:00*4.5701*4.572*4.57755*4.5701
07/15/2004 01:35:00*4.5741*4.57375*4.5741*4.572
07/15/2004 01:40:00*4.5686*4.57375*4.57375*4.5686
07/15/2004 01:45:00*4.57425*4.57475*4.57475*4.57375
07/15/2004 01:50:00*4.5706*4.57375*4.57475*4.5706
07/15/2004 01:55:00*4.5701*4.57325*4.57955*4.5701
07/15/2004 02:00:00*4.5734*4.57375*4.57375*4.57325
07/15/2004 02:05:00*4.5706*4.5735*4.57375*4.5706
07/15/2004 02:10:00*4.57375*4.5735*4.57375*4.5735
07/15/2004 02:15:00*4.5699*4.573*4.5735*4.5699
07/15/2004 02:20:00*4.57*4.57375*4.57375*4.57
07/15/2004 02:25:00*4.5733*4.573*4.57375*4.573
07/15/2004 02:30:00*4.5701*4.572*4.574*4.5701
07/15/2004 02:35:00*4.5693*4.5725*4.573*4.5693
07/15/2004 02:40:00*4.5725*4.5725*4.5725*4.5725
07/15/2004 02:45:00*4.5686*4.571*4.5725*4.5686
07/15/2004 02:50:00*4.5679*4.57125*4.57125*4.5679
07/15/2004 02:55:00*4.568*4.57175*4.57725*4.568
07/15/2004 03:00:00*4.572*4.5725*4.5725*4.57175
07/15/2004 03:05:00*4.5725*4.5725*4.5725*4.572
07/15/2004 03:10:00*4.5725*4.57175*4.5725*4.57175
07/15/2004 03:15:00*4.5685*4.57125*4.57175*4.5685
07/15/2004 03:20:00*4.5713*4.57125*4.57175*4.57125
07/15/2004 03:25:00*4.567*4.5705*4.57125*4.567
07/15/2004 03:30:00*4.5664*4.56925*4.5762*4.5664
07/15/2004 03:35:00*4.56975*4.56925*4.56975*4.56925
07/15/2004 03:40:00*4.5643*4.56825*4.5744*4.5643
07/15/2004 03:45:00*4.5661*4.56775*4.5685*4.5661
07/15/2004 03:50:00*4.569*4.569*4.569*4.56775
07/15/2004 03:55:00*4.5657*4.56875*4.569*4.5657
07/15/2004 04:00:00*4.5647*4.567*4.56875*4.5647
07/15/2004 04:05:00*4.5675*4.56775*4.56775*4.567
07/15/2004 04:10:00*4.5645*4.567*4.56775*4.5645
07/15/2004 04:15:00*4.56775*4.56775*4.56775*4.567
07/15/2004 04:20:00*4.56445*4.569*4.569*4.56445
07/15/2004 04:25:00*4.5685*4.5685*4.569*4.5685
07/15/2004 04:30:00*4.5699*4.5699*4.5699*4.5685
07/15/2004 04:35:00*4.5675*4.57425*4.57425*4.5675
07/15/2004 04:40:00*4.5686*4.5686*4.57425*4.5686
07/15/2004 04:45:00*4.5679*4.5679*4.5686*4.5679
07/15/2004 04:50:00*4.5687*4.5687*4.5687*4.5679
07/15/2004 04:55:00*4.5679*4.5679*4.5687*4.5679
07/15/2004 05:00:00*4.5677*4.568*4.568*4.5677
07/15/2004 05:05:00*4.5682*4.56825*4.56825*4.568
07/15/2004 05:10:00*4.5686*4.5685*4.5686*4.56825
07/15/2004 05:15:00*4.5676*4.569*4.569*4.5676
07/15/2004 05:20:00*4.5688*4.56925*4.56925*4.5688
07/15/2004 05:25:00*4.5692*4.5695*4.5695*4.569
07/15/2004 05:30:00*4.5661*4.57555*4.57555*4.5661
07/15/2004 05:35:00*4.5681*4.56875*4.57555*4.5681
07/15/2004 05:40:00*4.5691*4.56925*4.5695*4.56875
07/15/2004 05:45:00*4.5695*4.5695*4.5695*4.56925
07/15/2004 05:50:00*4.5695*4.56925*4.5695*4.56925
07/15/2004 05:55:00*4.5678*4.569*4.56925*4.5678
07/15/2004 06:00:00*4.5697*4.5685*4.5697*4.56825
07/15/2004 06:05:00*4.5625*4.56825*4.5695*4.5625
07/15/2004 06:10:00*4.5684*4.56775*4.5684*4.56775
07/15/2004 06:15:00*4.568*4.56925*4.56925*4.56775
07/15/2004 06:20:00*4.5686*4.5686*4.56925*4.5686
07/15/2004 06:25:00*4.5717*4.56485*4.5717*4.5555
07/15/2004 06:30:00*4.5705*4.5705*4.5705*4.56485
07/15/2004 06:35:00*4.5694*4.5694*4.5705*4.5694
07/15/2004 06:40:00*4.5706*4.5706*4.5706*4.5694
07/15/2004 06:45:00*4.5697*4.5697*4.5706*4.5697
07/15/2004 06:50:00*4.5713*4.5713*4.5713*4.5697
07/15/2004 06:55:00*4.5706*4.5706*4.5713*4.5706
07/15/2004 07:00:00*4.5707*4.5555*4.5707*4.5555
07/15/2004 07:05:00*4.5699*4.5699*4.5699*4.5555
07/15/2004 07:10:00*4.574*4.557*4.574*4.557
07/15/2004 07:15:00*4.571*4.571*4.571*4.557
07/15/2004 07:20:00*4.5744*4.5735*4.5744*4.5575
07/15/2004 07:25:00*4.5719*4.573*4.5735*4.5719
07/15/2004 07:30:00*4.56685*4.572*4.573*4.56685
07/15/2004 07:35:00*4.5731*4.5731*4.5731*4.572
07/15/2004 07:40:00*4.572*4.57225*4.5731*4.572
07/15/2004 07:45:00*4.5742*4.572*4.5742*4.572
07/15/2004 07:50:00*4.5739*4.57225*4.5739*4.572
07/15/2004 07:55:00*4.5685*4.571*4.578*4.5685
07/15/2004 08:00:00*4.5682*4.57735*4.57735*4.5682
07/15/2004 08:05:00*4.5724*4.57175*4.57735*4.57175
07/15/2004 08:10:00*4.5708*4.57275*4.57275*4.5708
07/15/2004 08:15:00*4.5721*4.5715*4.57275*4.5715
07/15/2004 08:20:00*4.5712*4.5705*4.5715*4.5705
07/15/2004 08:25:00*4.5702*4.5702*4.5705*4.5702
07/15/2004 08:30:00*4.5704*4.5715*4.5715*4.5702
07/15/2004 08:35:00*4.5708*4.57175*4.57175*4.5708
07/15/2004 08:40:00*4.5649*4.5705*4.57175*4.5649
07/15/2004 08:45:00*4.5708*4.56825*4.5708*4.56825
07/15/2004 08:50:00*4.57*4.57*4.57*4.56825
07/15/2004 08:55:00*4.569*4.5695*4.57*4.569
07/15/2004 09:00:00*4.5697*4.56975*4.56975*4.5695
07/15/2004 09:05:00*4.5676*4.56925*4.56975*4.5676
07/15/2004 09:10:00*4.5673*4.5673*4.56925*4.5673
07/15/2004 09:15:00*4.5647*4.5647*4.5673*4.5647
07/15/2004 09:20:00*4.5667*4.552*4.5667*4.552
07/15/2004 09:25:00*4.5658*4.5655*4.5658*4.552
07/15/2004 09:30:00*4.5666*4.56525*4.5666*4.56525
07/15/2004 09:35:00*4.5672*4.567*4.5672*4.56525
07/15/2004 09:40:00*4.56875*4.57025*4.57025*4.567
07/15/2004 09:45:00*4.5695*4.5695*4.57025*4.5695
07/15/2004 09:50:00*4.5689*4.5689*4.5695*4.5689
07/15/2004 09:55:00*4.5701*4.5701*4.5701*4.5689
07/15/2004 10:00:00*4.5706*4.5706*4.5706*4.5701
07/15/2004 10:05:00*4.568*4.568*4.5706*4.568
07/15/2004 10:10:00*4.5702*4.5702*4.5702*4.568
07/15/2004 10:15:00*4.5691*4.5691*4.5702*4.5691
07/15/2004 10:20:00*4.5679*4.5555*4.5691*4.5555
07/15/2004 10:25:00*4.5708*4.571*4.571*4.5555
07/15/2004 10:30:00*4.5701*4.57*4.571*4.57
07/15/2004 10:35:00*4.5708*4.571*4.571*4.57
07/15/2004 10:40:00*4.57075*4.57075*4.571*4.57075
07/15/2004 10:45:00*4.57125*4.572*4.572*4.57075
07/15/2004 10:50:00*4.5725*4.5725*4.5725*4.572
07/15/2004 10:55:00*4.5725*4.5725*4.5725*4.5725
07/15/2004 11:00:00*4.5716*4.5716*4.5725*4.5716
07/15/2004 11:05:00*4.5732*4.57475*4.57475*4.559
07/15/2004 11:10:00*4.5736*4.5735*4.57475*4.5735
07/15/2004 11:15:00*4.5724*4.5725*4.5735*4.5724
07/15/2004 11:20:00*4.5719*4.5719*4.5725*4.5719
07/15/2004 11:25:00*4.5728*4.5728*4.5728*4.5719
07/15/2004 11:30:00*4.5716*4.558*4.5728*4.558
07/15/2004 11:35:00*4.5735*4.558*4.5735*4.558
07/15/2004 11:40:00*4.5738*4.5738*4.5738*4.558
07/15/2004 11:45:00*4.574*4.57475*4.57475*4.559
07/15/2004 11:50:00*4.5746*4.5746*4.57475*4.5746
07/15/2004 11:55:00*4.5745*4.56*4.5746*4.56
07/15/2004 12:00:00*4.574*4.5735*4.574*4.56
07/15/2004 12:05:00*4.5759*4.5759*4.5759*4.5735
07/15/2004 12:10:00*4.5708*4.572*4.5759*4.5708
07/15/2004 12:15:00*4.5686*4.57075*4.572*4.5686
07/15/2004 12:20:00*4.572*4.572*4.572*4.57075
07/15/2004 12:25:00*4.5714*4.57*4.572*4.57
07/15/2004 12:30:00*4.5706*4.5706*4.5706*4.57
07/15/2004 12:35:00*4.5729*4.57075*4.5729*4.5706
07/15/2004 12:40:00*4.5713*4.57025*4.5713*4.57025
07/15/2004 12:45:00*4.5724*4.5724*4.5724*4.57025
07/15/2004 12:50:00*4.5691*4.5691*4.5724*4.5691
07/15/2004 12:55:00*4.5672*4.57125*4.57125*4.556
07/15/2004 13:00:00*4.5707*4.5707*4.57125*4.5707
07/15/2004 13:05:00*4.5717*4.5717*4.5717*4.5707
07/15/2004 13:10:00*4.5707*4.5695*4.5717*4.5695
07/15/2004 13:15:00*4.5702*4.5702*4.5702*4.5695
07/15/2004 13:20:00*4.5708*4.5708*4.5708*4.5702
07/15/2004 13:25:00*4.5695*4.5695*4.5708*4.5695
07/15/2004 13:30:00*4.5695*4.5695*4.5695*4.5695
07/15/2004 13:35:00*4.5707*4.5707*4.5707*4.5695
07/15/2004 13:40:00*4.5708*4.5708*4.5708*4.5707
07/15/2004 13:45:00*4.5713*4.5713*4.5713*4.5708
07/15/2004 13:50:00*4.5698*4.569*4.57615*4.569
07/15/2004 13:55:00*4.5704*4.568*4.5704*4.568
07/15/2004 14:00:00*4.5648*4.56675*4.568*4.5648
07/15/2004 14:05:00*4.56095*4.56095*4.56675*4.56095
07/15/2004 14:10:00*4.5664*4.5664*4.5664*4.56095
07/15/2004 14:15:00*4.5662*4.5662*4.5664*4.5662
07/15/2004 14:20:00*4.5649*4.5649*4.5662*4.5649
07/15/2004 14:25:00*4.5623*4.5623*4.5649*4.5623
07/15/2004 14:30:00*4.5677*4.5677*4.5677*4.5623
07/15/2004 14:35:00*4.5695*4.5695*4.5695*4.5677
07/15/2004 14:40:00*4.5682*4.5682*4.5695*4.5682
07/15/2004 14:45:00*4.5677*4.5677*4.5682*4.5677
07/15/2004 14:50:00*4.566*4.566*4.5677*4.566
07/15/2004 14:55:00*4.5679*4.5679*4.5679*4.566
07/15/2004 15:00:00*4.5682*4.5682*4.5682*4.5679
07/15/2004 15:05:00*4.5679*4.5679*4.5682*4.5679
07/15/2004 15:10:00*4.5665*4.5665*4.5679*4.5665
07/15/2004 15:15:00*4.5691*4.5691*4.5691*4.5665
07/15/2004 15:20:00*4.5705*4.5705*4.5705*4.5691
07/15/2004 15:25:00*4.5689*4.5689*4.5705*4.5689
07/15/2004 15:30:00*4.5701*4.5701*4.5701*4.5689
07/15/2004 15:35:00*4.5707*4.5707*4.5707*4.5701
07/15/2004 15:40:00*4.5711*4.5711*4.5711*4.5707
07/15/2004 15:45:00*4.5702*4.5702*4.5711*4.5702
07/15/2004 15:50:00*4.5698*4.5698*4.5702*4.5698
07/15/2004 15:55:00*4.5698*4.5698*4.5698*4.5698
07/15/2004 16:00:00*4.5689*4.5689*4.5698*4.5689
07/15/2004 16:05:00*4.5699*4.5699*4.5699*4.5689
07/15/2004 16:10:00*4.5688*4.5688*4.5699*4.5688
07/15/2004 16:15:00*4.5689*4.5689*4.5689*4.5688
07/15/2004 16:20:00*4.569*4.569*4.569*4.5689
07/15/2004 16:25:00*4.5708*4.5708*4.5708*4.569
07/15/2004 16:30:00*4.5698*4.5698*4.5708*4.5698
07/15/2004 16:35:00*4.5711*4.5711*4.5711*4.5698
07/15/2004 16:40:00*4.571*4.571*4.5711*4.571
07/15/2004 16:45:00*4.5697*4.5697*4.571*4.5697
07/15/2004 16:50:00*4.5685*4.5685*4.5697*4.5685
07/15/2004 16:55:00*4.5694*4.5694*4.5694*4.5685
07/15/2004 17:00:00*4.5669*4.5669*4.5694*4.5669
