07/13/2004 17:05:00*4.5851*4.5851*4.5851*4.5849
07/13/2004 17:10:00*4.5879*4.5879*4.5879*4.5851
07/13/2004 17:15:00*4.5842*4.5842*4.5879*4.5842
07/13/2004 17:20:00*4.5866*4.5866*4.5866*4.5842
07/13/2004 17:25:00*4.5873*4.5873*4.5873*4.5866
07/13/2004 17:30:00*4.5851*4.5851*4.5873*4.5851
07/13/2004 17:35:00*4.5859*4.5859*4.5859*4.5851
07/13/2004 17:40:00*4.5865*4.5865*4.5865*4.5859
07/13/2004 17:45:00*4.5865*4.5865*4.5865*4.5865
07/13/2004 17:50:00*4.5887*4.5887*4.5887*4.5865
07/13/2004 17:55:00*4.5896*4.5896*4.5896*4.5887
07/13/2004 18:00:00*4.5877*4.5877*4.5896*4.5877
07/13/2004 18:05:00*4.5883*4.5883*4.5883*4.5877
07/13/2004 18:10:00*4.5886*4.5886*4.5886*4.5883
07/13/2004 18:15:00*4.5888*4.5888*4.5888*4.5886
07/13/2004 18:20:00*4.5888*4.5888*4.5888*4.5888
07/13/2004 18:25:00*4.5888*4.5888*4.5888*4.5888
07/13/2004 18:30:00*4.5889*4.5889*4.5889*4.5888
07/13/2004 18:35:00*4.5885*4.5885*4.5889*4.5885
07/13/2004 18:40:00*4.5895*4.5895*4.5895*4.5885
07/13/2004 18:45:00*4.5895*4.5895*4.5895*4.5895
07/13/2004 18:50:00*4.5895*4.5895*4.5895*4.5895
07/13/2004 18:55:00*4.5892*4.5892*4.5895*4.5892
07/13/2004 19:00:00*4.5895*4.5895*4.5895*4.5892
07/13/2004 19:05:00*4.5897*4.5897*4.5897*4.5895
07/13/2004 19:10:00*4.589*4.589*4.5897*4.589
07/13/2004 19:15:00*4.5899*4.5899*4.5899*4.589
07/13/2004 19:20:00*4.5893*4.5893*4.5899*4.5893
07/13/2004 19:25:00*4.5887*4.5887*4.5893*4.5887
07/13/2004 19:30:00*4.5899*4.5899*4.5899*4.5887
07/13/2004 19:35:00*4.5908*4.5908*4.5908*4.5899
07/13/2004 19:40:00*4.5879*4.5879*4.5908*4.5879
07/13/2004 19:45:00*4.588*4.588*4.588*4.5879
07/13/2004 19:50:00*4.5875*4.5875*4.588*4.5875
07/13/2004 19:55:00*4.589*4.589*4.589*4.5875
07/13/2004 20:00:00*4.5891*4.5891*4.5891*4.589
07/13/2004 20:05:00*4.5879*4.5879*4.5891*4.5879
07/13/2004 20:10:00*4.5878*4.5878*4.5879*4.5878
07/13/2004 20:15:00*4.5881*4.5881*4.5881*4.5878
07/13/2004 20:20:00*4.5866*4.58675*4.5881*4.5866
07/13/2004 20:25:00*4.5874*4.588*4.5885*4.58675
07/13/2004 20:30:00*4.5882*4.5885*4.5885*4.588
07/13/2004 20:35:00*4.5875*4.5875*4.5885*4.5875
07/13/2004 20:40:00*4.5859*4.5865*4.5875*4.5859
07/13/2004 20:45:00*4.58625*4.58625*4.5865*4.58625
07/13/2004 20:50:00*4.586*4.586*4.58625*4.586
07/13/2004 20:55:00*4.58725*4.587*4.5875*4.586
07/13/2004 21:00:00*4.583*4.587*4.588*4.583
07/13/2004 21:05:00*4.5885*4.588*4.5885*4.587
07/13/2004 21:10:00*4.59175*4.59175*4.59175*4.588
07/13/2004 21:15:00*4.58675*4.58725*4.59175*4.58675
07/13/2004 21:20:00*4.586*4.586*4.58725*4.586
07/13/2004 21:25:00*4.5837*4.5855*4.586*4.5837
07/13/2004 21:30:00*4.5865*4.585*4.5865*4.585
07/13/2004 21:35:00*4.5806*4.5855*4.5855*4.5806
07/13/2004 21:40:00*4.5856*4.5856*4.5856*4.5855
07/13/2004 21:45:00*4.5857*4.585*4.586*4.585
07/13/2004 21:50:00*4.58575*4.585*4.58575*4.585
07/13/2004 21:55:00*4.5806*4.5845*4.5855*4.5806
07/13/2004 22:00:00*4.5823*4.584*4.59115*4.5823
07/13/2004 22:05:00*4.5841*4.58325*4.5841*4.5825
07/13/2004 22:10:00*4.5794*4.5835*4.5835*4.5794
07/13/2004 22:15:00*4.5787*4.58325*4.5835*4.5787
07/13/2004 22:20:00*4.5825*4.583*4.58325*4.5825
07/13/2004 22:25:00*4.58325*4.5845*4.5845*4.583
07/13/2004 22:30:00*4.585*4.5845*4.585*4.5845
07/13/2004 22:35:00*4.5795*4.584*4.5845*4.5795
07/13/2004 22:40:00*4.5802*4.584*4.584*4.5802
07/13/2004 22:45:00*4.5809*4.584*4.584*4.5809
07/13/2004 22:50:00*4.5802*4.584*4.584*4.5802
07/13/2004 22:55:00*4.5806*4.5835*4.584*4.5806
07/13/2004 23:00:00*4.5802*4.5835*4.5835*4.5802
07/13/2004 23:05:00*4.5838*4.5835*4.5838*4.58325
07/13/2004 23:10:00*4.5789*4.583*4.5835*4.5789
07/13/2004 23:15:00*4.58325*4.58325*4.58325*4.583
07/13/2004 23:20:00*4.5832*4.583*4.58325*4.583
07/13/2004 23:25:00*4.5823*4.583*4.5835*4.5823
07/13/2004 23:30:00*4.58375*4.58375*4.58375*4.583
07/13/2004 23:35:00*4.58375*4.58375*4.58375*4.58375
07/13/2004 23:40:00*4.5786*4.5888*4.5888*4.5786
07/13/2004 23:45:00*4.5827*4.5827*4.5888*4.5827
07/13/2004 23:50:00*4.584*4.5845*4.5845*4.5827
07/13/2004 23:55:00*4.5841*4.584*4.5845*4.584
07/14/2004 00:00:00*4.5858*4.5845*4.5858*4.584
07/14/2004 00:05:00*4.5845*4.5845*4.5845*4.5845
07/14/2004 00:10:00*4.583*4.583*4.5845*4.583
07/14/2004 00:15:00*4.5838*4.5838*4.5838*4.583
07/14/2004 00:20:00*4.586*4.585*4.586*4.5838
07/14/2004 00:25:00*4.5845*4.5855*4.5855*4.5845
07/14/2004 00:30:00*4.5854*4.584*4.5855*4.584
07/14/2004 00:35:00*4.584*4.58325*4.5845*4.58325
07/14/2004 00:40:00*4.5786*4.5825*4.58325*4.5786
07/14/2004 00:45:00*4.58*4.5825*4.583*4.58
07/14/2004 00:50:00*4.5825*4.58325*4.58325*4.5825
07/14/2004 00:55:00*4.5791*4.5888*4.5888*4.5791
07/14/2004 01:00:00*4.5817*4.5817*4.5888*4.5817
07/14/2004 01:05:00*4.5821*4.5821*4.5821*4.5817
07/14/2004 01:10:00*4.5815*4.582*4.5821*4.5815
07/14/2004 01:15:00*4.58*4.582*4.5825*4.58
07/14/2004 01:20:00*4.5783*4.58*4.582*4.5783
07/14/2004 01:25:00*4.5771*4.581*4.581*4.5771
07/14/2004 01:30:00*4.5779*4.5872*4.5872*4.5779
07/14/2004 01:35:00*4.5795*4.581*4.5872*4.5795
07/14/2004 01:40:00*4.5806*4.5795*4.58125*4.5795
07/14/2004 01:45:00*4.5771*4.58*4.58*4.5771
07/14/2004 01:50:00*4.5765*4.5795*4.586*4.5765
07/14/2004 01:55:00*4.5793*4.58*4.58*4.5793
07/14/2004 02:00:00*4.5799*4.5805*4.5805*4.5799
07/14/2004 02:05:00*4.5782*4.5815*4.5815*4.5782
07/14/2004 02:10:00*4.5805*4.57875*4.5815*4.57875
07/14/2004 02:15:00*4.5752*4.57925*4.5805*4.5752
07/14/2004 02:20:00*4.5759*4.57925*4.58*4.5759
07/14/2004 02:25:00*4.5758*4.58*4.58*4.5758
07/14/2004 02:30:00*4.5805*4.579*4.5805*4.579
07/14/2004 02:35:00*4.5795*4.5795*4.58*4.579
07/14/2004 02:40:00*4.5805*4.5815*4.5815*4.5795
07/14/2004 02:45:00*4.5766*4.5815*4.5815*4.5766
07/14/2004 02:50:00*4.582*4.582*4.582*4.5815
07/14/2004 02:55:00*4.5779*4.5779*4.582*4.5779
07/14/2004 03:00:00*4.5793*4.5805*4.5805*4.5779
07/14/2004 03:05:00*4.58*4.57825*4.5805*4.57825
07/14/2004 03:10:00*4.5792*4.579*4.5795*4.57825
07/14/2004 03:15:00*4.578*4.57925*4.57925*4.578
07/14/2004 03:20:00*4.5755*4.5795*4.5795*4.5755
07/14/2004 03:25:00*4.5747*4.57725*4.5795*4.5747
07/14/2004 03:30:00*4.57925*4.57925*4.57925*4.57725
07/14/2004 03:35:00*4.5791*4.5795*4.5795*4.578
07/14/2004 03:40:00*4.5748*4.58025*4.58025*4.5748
07/14/2004 03:45:00*4.5769*4.58025*4.58025*4.5769
07/14/2004 03:50:00*4.58*4.58*4.58025*4.58
07/14/2004 03:55:00*4.5795*4.5795*4.5805*4.5795
07/14/2004 04:00:00*4.5805*4.5805*4.5805*4.5795
07/14/2004 04:05:00*4.5801*4.58*4.5805*4.58
07/14/2004 04:10:00*4.5805*4.58*4.5805*4.58
07/14/2004 04:15:00*4.57925*4.57975*4.58*4.57925
07/14/2004 04:20:00*4.581*4.582*4.582*4.57975
07/14/2004 04:25:00*4.581*4.5815*4.5825*4.581
07/14/2004 04:30:00*4.5825*4.58225*4.5825*4.5815
07/14/2004 04:35:00*4.58275*4.58275*4.58275*4.58225
07/14/2004 04:40:00*4.577*4.57975*4.5875*4.577
07/14/2004 04:45:00*4.5812*4.5815*4.582*4.57975
07/14/2004 04:50:00*4.5761*4.5805*4.5815*4.5761
07/14/2004 04:55:00*4.578*4.587*4.587*4.578
07/14/2004 05:00:00*4.5822*4.5815*4.587*4.581
07/14/2004 05:05:00*4.5781*4.581*4.5815*4.5781
07/14/2004 05:10:00*4.5816*4.5816*4.5816*4.581
07/14/2004 05:15:00*4.5814*4.58125*4.5816*4.581
07/14/2004 05:20:00*4.5782*4.58175*4.58735*4.5782
07/14/2004 05:25:00*4.5825*4.583*4.584*4.58175
07/14/2004 05:30:00*4.583*4.583*4.583*4.583
07/14/2004 05:35:00*4.5805*4.5835*4.5835*4.5805
07/14/2004 05:40:00*4.5835*4.582*4.5835*4.582
07/14/2004 05:45:00*4.5789*4.5815*4.582*4.5789
07/14/2004 05:50:00*4.5819*4.5819*4.5819*4.5815
07/14/2004 05:55:00*4.581*4.582*4.582*4.568
07/14/2004 06:00:00*4.5815*4.58325*4.58325*4.5815
07/14/2004 06:05:00*4.5817*4.5815*4.58325*4.5815
07/14/2004 06:10:00*4.582*4.582*4.582*4.5815
07/14/2004 06:15:00*4.582*4.582*4.582*4.582
07/14/2004 06:20:00*4.5818*4.5818*4.582*4.5818
07/14/2004 06:25:00*4.5821*4.5758*4.5821*4.567
07/14/2004 06:30:00*4.5809*4.5809*4.5809*4.5758
07/14/2004 06:35:00*4.5824*4.5824*4.5824*4.5809
07/14/2004 06:40:00*4.5818*4.5759*4.5824*4.5675
07/14/2004 06:45:00*4.5787*4.57335*4.5787*4.5655
07/14/2004 06:50:00*4.5818*4.5818*4.5818*4.57335
07/14/2004 06:55:00*4.5813*4.5874*4.5874*4.5813
07/14/2004 07:00:00*4.58175*4.5815*4.5874*4.5815
07/14/2004 07:05:00*4.5815*4.5815*4.5815*4.5815
07/14/2004 07:10:00*4.5822*4.581*4.5822*4.581
07/14/2004 07:15:00*4.5801*4.5801*4.581*4.5801
07/14/2004 07:20:00*4.5799*4.5799*4.5801*4.5799
07/14/2004 07:25:00*4.5806*4.5806*4.5806*4.5799
07/14/2004 07:30:00*4.581*4.581*4.581*4.5806
07/14/2004 07:35:00*4.5817*4.5817*4.5817*4.581
07/14/2004 07:40:00*4.5824*4.5824*4.5824*4.5817
07/14/2004 07:45:00*4.579*4.579*4.5824*4.579
07/14/2004 07:50:00*4.5832*4.5832*4.5832*4.579
07/14/2004 07:55:00*4.5827*4.5827*4.5832*4.5827
07/14/2004 08:00:00*4.5803*4.5803*4.5827*4.5803
07/14/2004 08:05:00*4.5814*4.5814*4.5814*4.5803
07/14/2004 08:10:00*4.5837*4.5685*4.5837*4.5685
07/14/2004 08:15:00*4.5846*4.584*4.5846*4.5685
07/14/2004 08:20:00*4.5845*4.5845*4.5845*4.584
07/14/2004 08:25:00*4.585*4.585*4.585*4.5845
07/14/2004 08:30:00*4.5796*4.58375*4.585*4.5796
07/14/2004 08:35:00*4.5805*4.5805*4.58375*4.5805
07/14/2004 08:40:00*4.5808*4.5845*4.5845*4.5805
07/14/2004 08:45:00*4.5815*4.5825*4.5845*4.5815
07/14/2004 08:50:00*4.5809*4.5809*4.5825*4.5809
07/14/2004 08:55:00*4.582*4.582*4.582*4.5809
07/14/2004 09:00:00*4.582*4.582*4.582*4.582
07/14/2004 09:05:00*4.5816*4.5816*4.582*4.5816
07/14/2004 09:10:00*4.5818*4.5818*4.5818*4.5816
07/14/2004 09:15:00*4.5837*4.5837*4.5837*4.5818
07/14/2004 09:20:00*4.5839*4.5839*4.5839*4.5837
07/14/2004 09:25:00*4.5833*4.5833*4.5839*4.5833
07/14/2004 09:30:00*4.584*4.584*4.584*4.5833
07/14/2004 09:35:00*4.5838*4.5845*4.5845*4.58325
07/14/2004 09:40:00*4.5795*4.5795*4.5845*4.5795
07/14/2004 09:45:00*4.5854*4.5854*4.5854*4.5795
07/14/2004 09:50:00*4.5837*4.5837*4.5854*4.5837
07/14/2004 09:55:00*4.584*4.584*4.584*4.5837
07/14/2004 10:00:00*4.5852*4.5852*4.5852*4.584
07/14/2004 10:05:00*4.5847*4.5847*4.5852*4.5847
07/14/2004 10:10:00*4.5846*4.5846*4.5847*4.5846
07/14/2004 10:15:00*4.5814*4.5814*4.5846*4.5814
07/14/2004 10:20:00*4.5837*4.5837*4.5837*4.5814
07/14/2004 10:25:00*4.5824*4.583*4.5837*4.5824
07/14/2004 10:30:00*4.5829*4.5815*4.583*4.5815
07/14/2004 10:35:00*4.5814*4.5814*4.5815*4.5814
07/14/2004 10:40:00*4.5816*4.582*4.582*4.5814
07/14/2004 10:45:00*4.5821*4.5821*4.5821*4.582
07/14/2004 10:50:00*4.5806*4.581*4.5821*4.5806
07/14/2004 10:55:00*4.5795*4.5805*4.581*4.5795
07/14/2004 11:00:00*4.5766*4.581*4.581*4.5766
07/14/2004 11:05:00*4.577*4.57925*4.581*4.577
07/14/2004 11:10:00*4.5805*4.5805*4.5805*4.57925
07/14/2004 11:15:00*4.5809*4.5805*4.5809*4.5805
07/14/2004 11:20:00*4.5783*4.5795*4.5805*4.5783
07/14/2004 11:25:00*4.5802*4.5805*4.5805*4.5795
07/14/2004 11:30:00*4.5794*4.5795*4.5805*4.5794
07/14/2004 11:35:00*4.5791*4.5805*4.5805*4.5791
07/14/2004 11:40:00*4.5805*4.5805*4.5805*4.5805
07/14/2004 11:45:00*4.5808*4.5808*4.5808*4.5805
07/14/2004 11:50:00*4.5799*4.5799*4.5808*4.5799
07/14/2004 11:55:00*4.5795*4.5735*4.5799*4.565
07/14/2004 12:00:00*4.5811*4.5811*4.5811*4.5735
07/14/2004 12:05:00*4.5797*4.5797*4.5811*4.5797
07/14/2004 12:10:00*4.5785*4.5785*4.5797*4.5785
07/14/2004 12:15:00*4.5806*4.5806*4.5806*4.5785
07/14/2004 12:20:00*4.5788*4.5788*4.5806*4.5788
07/14/2004 12:25:00*4.5803*4.5803*4.5803*4.5788
07/14/2004 12:30:00*4.5789*4.5789*4.5803*4.5789
07/14/2004 12:35:00*4.581*4.581*4.581*4.5789
07/14/2004 12:40:00*4.58*4.58*4.581*4.58
07/14/2004 12:45:00*4.58*4.58125*4.58125*4.58
07/14/2004 12:50:00*4.5808*4.5808*4.58125*4.5808
07/14/2004 12:55:00*4.5797*4.5797*4.5808*4.5797
07/14/2004 13:00:00*4.58*4.58*4.58*4.5797
07/14/2004 13:05:00*4.5802*4.5746*4.5802*4.5665
07/14/2004 13:10:00*4.5787*4.5787*4.5787*4.5746
07/14/2004 13:15:00*4.5814*4.5814*4.5814*4.5787
07/14/2004 13:20:00*4.5813*4.5813*4.5814*4.5813
07/14/2004 13:25:00*4.5811*4.5811*4.5813*4.5811
07/14/2004 13:30:00*4.5813*4.5805*4.5813*4.5805
07/14/2004 13:35:00*4.5806*4.5806*4.5806*4.5805
07/14/2004 13:40:00*4.5799*4.5799*4.5806*4.5799
07/14/2004 13:45:00*4.5801*4.5801*4.5801*4.5799
07/14/2004 13:50:00*4.5799*4.5799*4.5801*4.5799
07/14/2004 13:55:00*4.566*4.5742*4.5799*4.566
07/14/2004 14:00:00*4.5812*4.5812*4.5812*4.5742
07/14/2004 14:05:00*4.5815*4.5815*4.5815*4.5812
07/14/2004 14:10:00*4.5822*4.5822*4.5822*4.5815
07/14/2004 14:15:00*4.5813*4.5813*4.5822*4.5813
07/14/2004 14:20:00*4.5812*4.5812*4.5813*4.5812
07/14/2004 14:25:00*4.5813*4.5813*4.5813*4.5812
07/14/2004 14:30:00*4.5807*4.5807*4.5813*4.5807
07/14/2004 14:35:00*4.5813*4.5813*4.5813*4.5807
07/14/2004 14:40:00*4.5813*4.5813*4.5813*4.5813
07/14/2004 14:45:00*4.5821*4.5821*4.5821*4.5813
07/14/2004 14:50:00*4.5799*4.5799*4.5821*4.5799
07/14/2004 14:55:00*4.5824*4.5824*4.5824*4.5799
07/14/2004 15:00:00*4.58*4.58*4.5824*4.58
07/14/2004 15:05:00*4.5806*4.5806*4.5806*4.58
07/14/2004 15:10:00*4.5799*4.5799*4.5806*4.5799
07/14/2004 15:15:00*4.58*4.58*4.58*4.5799
07/14/2004 15:20:00*4.5811*4.5811*4.5811*4.58
07/14/2004 15:25:00*4.5799*4.5799*4.5811*4.5799
07/14/2004 15:30:00*4.5799*4.5799*4.5799*4.5799
07/14/2004 15:35:00*4.5799*4.5799*4.5799*4.5799
07/14/2004 15:40:00*4.5804*4.5804*4.5804*4.5799
07/14/2004 15:45:00*4.58*4.58*4.5804*4.58
07/14/2004 15:50:00*4.5811*4.5811*4.5811*4.58
07/14/2004 15:55:00*4.58*4.58*4.5811*4.58
07/14/2004 16:00:00*4.5809*4.5809*4.5809*4.58
07/14/2004 16:05:00*4.5803*4.5803*4.5809*4.5803
07/14/2004 16:10:00*4.5818*4.5818*4.5818*4.5803
07/14/2004 16:15:00*4.5804*4.5804*4.5818*4.5804
07/14/2004 16:20:00*4.5804*4.5804*4.5804*4.5804
07/14/2004 16:25:00*4.5803*4.5803*4.5804*4.5803
07/14/2004 16:30:00*4.5806*4.5806*4.5806*4.5803
07/14/2004 16:35:00*4.5799*4.5799*4.5806*4.5799
07/14/2004 16:40:00*4.5831*4.5831*4.5831*4.5799
07/14/2004 16:45:00*4.5814*4.5814*4.5831*4.5814
07/14/2004 16:50:00*4.5813*4.5813*4.5814*4.5813
07/14/2004 16:55:00*4.5825*4.5825*4.5825*4.5813
07/14/2004 17:00:00*4.5816*4.5816*4.5825*4.5816
