07/08/2004 17:05:00*4.5663*4.5663*4.5671*4.5663
07/08/2004 17:10:00*4.5667*4.5667*4.5667*4.5663
07/08/2004 17:15:00*4.5682*4.5682*4.5682*4.5667
07/08/2004 17:20:00*4.5683*4.5683*4.5683*4.5682
07/08/2004 17:25:00*4.5683*4.5683*4.5683*4.5683
07/08/2004 17:30:00*4.5692*4.5692*4.5692*4.5683
07/08/2004 17:35:00*4.5695*4.5695*4.5695*4.5692
07/08/2004 17:40:00*4.5723*4.5723*4.5723*4.5695
07/08/2004 17:45:00*4.5682*4.5682*4.5723*4.5682
07/08/2004 17:50:00*4.5683*4.5683*4.5683*4.5682
07/08/2004 17:55:00*4.5683*4.5683*4.5683*4.5683
07/08/2004 18:00:00*4.5718*4.5718*4.5718*4.5683
07/08/2004 18:05:00*4.5718*4.5718*4.5718*4.5718
07/08/2004 18:10:00*4.57*4.57*4.5718*4.57
07/08/2004 18:15:00*4.5718*4.5718*4.5718*4.57
07/08/2004 18:20:00*4.5726*4.5726*4.5726*4.5718
07/08/2004 18:25:00*4.5719*4.5719*4.5726*4.5719
07/08/2004 18:30:00*4.5718*4.5718*4.5719*4.5718
07/08/2004 18:35:00*4.5719*4.5719*4.5719*4.5718
07/08/2004 18:40:00*4.5715*4.5715*4.5719*4.5715
07/08/2004 18:45:00*4.5717*4.5717*4.5717*4.5715
07/08/2004 18:50:00*4.5732*4.5732*4.5732*4.5717
07/08/2004 18:55:00*4.5717*4.5717*4.5732*4.5717
07/08/2004 19:00:00*4.5714*4.5714*4.5717*4.5714
07/08/2004 19:05:00*4.5714*4.5714*4.5714*4.5714
07/08/2004 19:10:00*4.572*4.572*4.572*4.5714
07/08/2004 19:15:00*4.5731*4.5731*4.5731*4.572
07/08/2004 19:20:00*4.5715*4.5715*4.5731*4.5715
07/08/2004 19:25:00*4.5729*4.5729*4.5729*4.5715
07/08/2004 19:30:00*4.5715*4.5715*4.5729*4.5715
07/08/2004 19:35:00*4.5715*4.5715*4.5715*4.5715
07/08/2004 19:40:00*4.5705*4.5705*4.5715*4.5705
07/08/2004 19:45:00*4.5707*4.5707*4.5707*4.5705
07/08/2004 19:50:00*4.5717*4.5717*4.5717*4.5707
07/08/2004 19:55:00*4.5714*4.5714*4.5717*4.5714
07/08/2004 20:00:00*4.5712*4.5712*4.5714*4.5712
07/08/2004 20:05:00*4.5712*4.571*4.5712*4.571
07/08/2004 20:10:00*4.5703*4.5703*4.571*4.5703
07/08/2004 20:15:00*4.5704*4.5704*4.5704*4.5703
07/08/2004 20:20:00*4.5715*4.5715*4.5715*4.5704
07/08/2004 20:25:00*4.5706*4.57075*4.5715*4.5706
07/08/2004 20:30:00*4.5704*4.5704*4.57075*4.5704
07/08/2004 20:35:00*4.5703*4.56415*4.5704*4.5555
07/08/2004 20:40:00*4.5708*4.5565*4.5708*4.5565
07/08/2004 20:45:00*4.5711*4.57125*4.5715*4.5565
07/08/2004 20:50:00*4.5683*4.5735*4.5774*4.5683
07/08/2004 20:55:00*4.5725*4.5735*4.574*4.5725
07/08/2004 21:00:00*4.57375*4.57375*4.57375*4.5735
07/08/2004 21:05:00*4.574*4.57425*4.57425*4.57375
07/08/2004 21:10:00*4.5737*4.5745*4.5745*4.5737
07/08/2004 21:15:00*4.5748*4.575*4.57725*4.5745
07/08/2004 21:20:00*4.5757*4.5755*4.576*4.575
07/08/2004 21:25:00*4.5722*4.57425*4.576*4.5722
07/08/2004 21:30:00*4.5711*4.57375*4.57425*4.5711
07/08/2004 21:35:00*4.5745*4.575*4.575*4.57375
07/08/2004 21:40:00*4.5746*4.57575*4.57575*4.5746
07/08/2004 21:45:00*4.576*4.5765*4.577*4.57575
07/08/2004 21:50:00*4.5731*4.5765*4.5765*4.5731
07/08/2004 21:55:00*4.5765*4.576*4.5765*4.576
07/08/2004 22:00:00*4.5713*4.5765*4.5765*4.5713
07/08/2004 22:05:00*4.5775*4.578*4.57875*4.5765
07/08/2004 22:10:00*4.5785*4.5785*4.5785*4.578
07/08/2004 22:15:00*4.57925*4.579*4.57925*4.5785
07/08/2004 22:20:00*4.57975*4.5795*4.57975*4.579
07/08/2004 22:25:00*4.5795*4.5795*4.5795*4.5795
07/08/2004 22:30:00*4.5783*4.578*4.5795*4.578
07/08/2004 22:35:00*4.5775*4.5785*4.5785*4.5775
07/08/2004 22:40:00*4.5741*4.5785*4.5785*4.5741
07/08/2004 22:45:00*4.573*4.573*4.5785*4.573
07/08/2004 22:50:00*4.5773*4.5785*4.57925*4.573
07/08/2004 22:55:00*4.5779*4.5779*4.5785*4.5779
07/08/2004 23:00:00*4.5791*4.5791*4.5791*4.5779
07/08/2004 23:05:00*4.5784*4.5784*4.5791*4.5784
07/08/2004 23:10:00*4.5773*4.5785*4.5785*4.5773
07/08/2004 23:15:00*4.5769*4.57875*4.57875*4.5769
07/08/2004 23:20:00*4.57875*4.57875*4.57875*4.57875
07/08/2004 23:25:00*4.5785*4.57875*4.57875*4.5785
07/08/2004 23:30:00*4.57875*4.578*4.57875*4.578
07/08/2004 23:35:00*4.5775*4.57825*4.5785*4.5775
07/08/2004 23:40:00*4.5785*4.5785*4.5785*4.57825
07/08/2004 23:45:00*4.57925*4.5785*4.57925*4.5775
07/08/2004 23:50:00*4.57875*4.5785*4.57875*4.5775
07/08/2004 23:55:00*4.5785*4.5775*4.5785*4.5775
07/09/2004 00:00:00*4.5765*4.5765*4.57825*4.5755
07/09/2004 00:05:00*4.57675*4.578*4.578*4.5765
07/09/2004 00:10:00*4.57825*4.5775*4.57825*4.5775
07/09/2004 00:15:00*4.578*4.5775*4.578*4.5765
07/09/2004 00:20:00*4.57825*4.57825*4.57825*4.5775
07/09/2004 00:25:00*4.57825*4.57825*4.57825*4.57825
07/09/2004 00:30:00*4.577*4.5775*4.57825*4.577
07/09/2004 00:35:00*4.5775*4.5755*4.578*4.5745
07/09/2004 00:40:00*4.5765*4.5775*4.5775*4.5755
07/09/2004 00:45:00*4.578*4.577*4.578*4.577
07/09/2004 00:50:00*4.5775*4.5775*4.578*4.577
07/09/2004 00:55:00*4.5775*4.5775*4.57825*4.5765
07/09/2004 01:00:00*4.5775*4.5775*4.5775*4.5775
07/09/2004 01:05:00*4.5775*4.5775*4.5785*4.5775
07/09/2004 01:10:00*4.5765*4.5775*4.5775*4.5765
07/09/2004 01:15:00*4.577*4.5785*4.5795*4.577
07/09/2004 01:20:00*4.579*4.579*4.579*4.5785
07/09/2004 01:25:00*4.579*4.5805*4.581*4.5785
07/09/2004 01:30:00*4.579*4.5805*4.581*4.579
07/09/2004 01:35:00*4.5805*4.5805*4.581*4.5805
07/09/2004 01:40:00*4.58*4.5805*4.5805*4.5795
07/09/2004 01:45:00*4.58*4.5795*4.5805*4.5795
07/09/2004 01:50:00*4.58*4.58*4.58*4.5795
07/09/2004 01:55:00*4.5795*4.5795*4.58*4.5795
07/09/2004 02:00:00*4.58*4.578*4.58025*4.5775
07/09/2004 02:05:00*4.5785*4.5785*4.5795*4.578
07/09/2004 02:10:00*4.5785*4.5765*4.5795*4.5765
07/09/2004 02:15:00*4.57725*4.5765*4.578*4.5755
07/09/2004 02:20:00*4.5745*4.5755*4.5765*4.5745
07/09/2004 02:25:00*4.5745*4.5745*4.576*4.5745
07/09/2004 02:30:00*4.575*4.575*4.5755*4.5725
07/09/2004 02:40:00*4.574*4.5745*4.575*4.5735
07/09/2004 02:45:00*4.5755*4.574*4.5755*4.5735
07/09/2004 02:50:00*4.5735*4.5745*4.5745*4.5725
07/09/2004 02:55:00*4.5745*4.57425*4.575*4.5735
07/09/2004 03:00:00*4.57425*4.5755*4.5755*4.574
07/09/2004 03:05:00*4.5745*4.575*4.5755*4.5745
07/09/2004 03:10:00*4.5755*4.5755*4.576*4.5745
07/09/2004 03:15:00*4.5735*4.5735*4.5755*4.5735
07/09/2004 03:20:00*4.573*4.574*4.574*4.5725
07/09/2004 03:25:00*4.5745*4.574*4.5745*4.573
07/09/2004 03:30:00*4.5745*4.5755*4.5755*4.574
07/09/2004 03:35:00*4.5755*4.57525*4.5755*4.575
07/09/2004 03:40:00*4.5755*4.5755*4.5755*4.57525
07/09/2004 03:45:00*4.5755*4.5755*4.5755*4.5755
07/09/2004 03:50:00*4.5755*4.5765*4.5765*4.5755
07/09/2004 03:55:00*4.5755*4.57525*4.5765*4.5745
07/09/2004 04:00:00*4.5745*4.5745*4.57525*4.5745
07/09/2004 04:05:00*4.5755*4.5745*4.5775*4.5745
07/09/2004 04:10:00*4.5765*4.5765*4.5775*4.5745
07/09/2004 04:15:00*4.5765*4.5755*4.57675*4.5755
07/09/2004 04:20:00*4.5765*4.57625*4.5765*4.5755
07/09/2004 04:25:00*4.5755*4.5765*4.57675*4.5755
07/09/2004 04:30:00*4.576*4.5755*4.5765*4.575
07/09/2004 04:35:00*4.5755*4.5745*4.5755*4.574
07/09/2004 04:40:00*4.5735*4.575*4.575*4.5735
07/09/2004 04:45:00*4.5745*4.575*4.5755*4.5745
07/09/2004 04:50:00*4.5755*4.5745*4.57575*4.5735
07/09/2004 04:55:00*4.5735*4.574*4.5745*4.5735
07/09/2004 05:00:00*4.5735*4.574*4.577*4.5735
07/09/2004 05:05:00*4.5745*4.5775*4.5775*4.574
07/09/2004 05:10:00*4.5765*4.5765*4.5775*4.5755
07/09/2004 05:15:00*4.577*4.5775*4.5775*4.5765
07/09/2004 05:20:00*4.5765*4.5765*4.5775*4.5755
07/09/2004 05:25:00*4.576*4.5775*4.5775*4.5755
07/09/2004 05:30:00*4.5785*4.579*4.579*4.5775
07/09/2004 05:35:00*4.57925*4.5775*4.57925*4.5775
07/09/2004 05:40:00*4.5775*4.578*4.578*4.5775
07/09/2004 05:45:00*4.5775*4.5775*4.578*4.5765
07/09/2004 05:50:00*4.5765*4.5775*4.5775*4.5765
07/09/2004 05:55:00*4.5775*4.5775*4.5775*4.5775
07/09/2004 06:00:00*4.5765*4.577*4.5775*4.5765
07/09/2004 06:05:00*4.577*4.577*4.577*4.577
07/09/2004 06:10:00*4.577*4.577*4.577*4.577
07/09/2004 06:15:00*4.577*4.577*4.577*4.577
07/09/2004 06:20:00*4.5767*4.5767*4.577*4.5767
07/09/2004 06:25:00*4.5765*4.5765*4.5767*4.5765
07/09/2004 06:30:00*4.5758*4.5758*4.5765*4.5758
07/09/2004 06:35:00*4.5775*4.5775*4.5775*4.5758
07/09/2004 06:40:00*4.573*4.5765*4.5775*4.573
07/09/2004 06:45:00*4.5765*4.5775*4.5775*4.5765
07/09/2004 06:50:00*4.577*4.5775*4.5775*4.577
07/09/2004 06:55:00*4.5775*4.5775*4.5775*4.5775
07/09/2004 07:00:00*4.5775*4.579*4.579*4.5775
07/09/2004 07:05:00*4.5785*4.579*4.579*4.5785
07/09/2004 07:10:00*4.579*4.579*4.579*4.579
07/09/2004 07:15:00*4.57315*4.57315*4.579*4.57315
07/09/2004 07:20:00*4.5789*4.5789*4.5789*4.57315
07/09/2004 07:25:00*4.5782*4.578*4.5789*4.578
07/09/2004 07:30:00*4.578*4.578*4.578*4.578
07/09/2004 07:35:00*4.5795*4.5795*4.5795*4.578
07/09/2004 07:40:00*4.5804*4.5804*4.5804*4.5795
07/09/2004 07:45:00*4.578*4.579*4.5804*4.578
07/09/2004 07:50:00*4.557*4.581*4.581*4.557
07/09/2004 07:55:00*4.558*4.582*4.582*4.558
07/09/2004 08:00:00*4.5748*4.58025*4.58615*4.5748
07/09/2004 08:05:00*4.58025*4.58025*4.58025*4.58025
07/09/2004 08:10:00*4.5793*4.58*4.58025*4.5793
07/09/2004 08:15:00*4.58025*4.57975*4.5805*4.5795
07/09/2004 08:20:00*4.579*4.579*4.57975*4.579
07/09/2004 08:25:00*4.579*4.58*4.5805*4.579
07/09/2004 08:30:00*4.58025*4.581*4.581*4.58
07/09/2004 08:35:00*4.581*4.5805*4.581*4.5805
07/09/2004 08:40:00*4.5805*4.5805*4.5805*4.5805
07/09/2004 08:45:00*4.559*4.5825*4.5835*4.559
07/09/2004 08:50:00*4.584*4.5845*4.5845*4.5825
07/09/2004 08:55:00*4.583*4.583*4.5845*4.583
07/09/2004 09:00:00*4.583*4.583*4.583*4.583
07/09/2004 09:05:00*4.5827*4.58375*4.58375*4.5827
07/09/2004 09:10:00*4.58375*4.5835*4.58375*4.5835
07/09/2004 09:15:00*4.56*4.58375*4.58375*4.56
07/09/2004 09:20:00*4.583*4.585*4.5855*4.583
07/09/2004 09:25:00*4.585*4.584*4.585*4.584
07/09/2004 09:30:00*4.584*4.584*4.584*4.583
07/09/2004 09:35:00*4.58375*4.58375*4.584*4.58375
07/09/2004 09:40:00*4.58375*4.58375*4.58375*4.58375
07/09/2004 09:45:00*4.581*4.581*4.58375*4.581
07/09/2004 09:50:00*4.581*4.581*4.581*4.581
07/09/2004 09:55:00*4.5814*4.582*4.582*4.581
07/09/2004 10:00:00*4.583*4.583*4.583*4.582
07/09/2004 10:05:00*4.583*4.583*4.583*4.583
07/09/2004 10:10:00*4.5825*4.58325*4.58325*4.559
07/09/2004 10:15:00*4.56*4.583*4.58325*4.56
07/09/2004 10:20:00*4.5835*4.583*4.5835*4.583
07/09/2004 10:25:00*4.583*4.583*4.583*4.583
07/09/2004 10:30:00*4.583*4.583*4.583*4.583
07/09/2004 10:35:00*4.585*4.5845*4.585*4.583
07/09/2004 10:40:00*4.585*4.584*4.585*4.584
07/09/2004 10:45:00*4.58375*4.585*4.586*4.58375
07/09/2004 10:50:00*4.5855*4.586*4.586*4.585
07/09/2004 10:55:00*4.5855*4.586*4.586*4.5855
07/09/2004 11:00:00*4.5855*4.586*4.586*4.5855
07/09/2004 11:05:00*4.585*4.585*4.586*4.584
07/09/2004 11:10:00*4.5835*4.5835*4.585*4.5835
07/09/2004 11:15:00*4.5845*4.5845*4.5845*4.5835
07/09/2004 11:20:00*4.5845*4.585*4.585*4.5845
07/09/2004 11:25:00*4.585*4.585*4.585*4.585
07/09/2004 11:30:00*4.562*4.5855*4.5855*4.562
07/09/2004 11:35:00*4.5855*4.5855*4.5855*4.5855
07/09/2004 11:40:00*4.5865*4.585*4.5865*4.585
07/09/2004 11:45:00*4.586*4.5865*4.5865*4.585
07/09/2004 11:50:00*4.5855*4.586*4.5865*4.5855
07/09/2004 11:55:00*4.586*4.586*4.586*4.5855
07/09/2004 12:00:00*4.586*4.585*4.586*4.585
07/09/2004 12:05:00*4.585*4.58525*4.58525*4.585
07/09/2004 12:10:00*4.58525*4.58525*4.58525*4.58525
07/09/2004 12:15:00*4.58525*4.58375*4.58525*4.58375
07/09/2004 12:20:00*4.5835*4.58325*4.58375*4.58325
07/09/2004 12:25:00*4.58325*4.58425*4.58475*4.58325
07/09/2004 12:30:00*4.58425*4.58425*4.58425*4.58425
07/09/2004 12:35:00*4.58425*4.58425*4.58425*4.58425
07/09/2004 12:40:00*4.58425*4.58425*4.58425*4.58425
07/09/2004 12:45:00*4.58375*4.58375*4.58425*4.58375
07/09/2004 12:50:00*4.58375*4.58375*4.58375*4.58375
07/09/2004 12:55:00*4.5842*4.5766*4.5842*4.5665
07/09/2004 13:00:00*4.5841*4.5841*4.5841*4.5766
07/09/2004 13:05:00*4.5846*4.5846*4.5846*4.5841
07/09/2004 13:10:00*4.5839*4.5839*4.5846*4.5839
07/09/2004 13:15:00*4.5832*4.5832*4.5839*4.5832
07/09/2004 13:20:00*4.5802*4.5802*4.5832*4.5802
07/09/2004 13:25:00*4.5822*4.5822*4.5822*4.5802
07/09/2004 13:30:00*4.5819*4.5819*4.5822*4.5819
07/09/2004 13:35:00*4.5818*4.5818*4.5819*4.5818
07/09/2004 13:40:00*4.5823*4.5823*4.5823*4.5818
07/09/2004 13:45:00*4.5832*4.5832*4.5832*4.5823
07/09/2004 13:50:00*4.5824*4.57495*4.5832*4.565
07/09/2004 13:55:00*4.5831*4.5831*4.5831*4.57495
07/09/2004 14:00:00*4.582*4.582*4.5831*4.582
07/09/2004 14:05:00*4.5828*4.5828*4.5828*4.582
07/09/2004 14:10:00*4.5814*4.5814*4.5828*4.5814
07/09/2004 14:15:00*4.5816*4.5816*4.5816*4.5814
07/09/2004 14:20:00*4.5841*4.5841*4.5841*4.5816
07/09/2004 14:25:00*4.5838*4.5838*4.5841*4.5838
07/09/2004 14:30:00*4.5842*4.5842*4.5842*4.5838
07/09/2004 14:35:00*4.5826*4.5826*4.5842*4.5826
07/09/2004 14:40:00*4.5825*4.5825*4.5826*4.5825
07/09/2004 14:45:00*4.5832*4.5832*4.5832*4.5825
07/09/2004 14:50:00*4.5837*4.5837*4.5837*4.5832
07/09/2004 14:55:00*4.5853*4.5853*4.5853*4.5837
07/09/2004 15:00:00*4.5838*4.5838*4.5853*4.5838
07/09/2004 15:05:00*4.5828*4.5828*4.5838*4.5828
07/09/2004 15:10:00*4.5825*4.5825*4.5828*4.5825
07/09/2004 15:15:00*4.5844*4.5844*4.5844*4.5825
07/09/2004 15:20:00*4.5833*4.5833*4.5844*4.5833
07/09/2004 15:25:00*4.5827*4.5827*4.5833*4.5827
07/09/2004 15:30:00*4.5845*4.5845*4.5845*4.5827
07/09/2004 15:35:00*4.5813*4.5813*4.5845*4.5813
07/09/2004 15:40:00*4.5814*4.5814*4.5814*4.5813
07/09/2004 15:45:00*4.5813*4.5813*4.5814*4.5813
07/09/2004 15:50:00*4.5824*4.5824*4.5824*4.5813
07/09/2004 15:55:00*4.5818*4.5818*4.5824*4.5818
07/09/2004 16:00:00*4.5808*4.5808*4.5818*4.5808
07/09/2004 16:05:00*4.5825*4.5825*4.5825*4.5808
07/09/2004 16:10:00*4.5835*4.5835*4.5835*4.5825
07/09/2004 16:15:00*4.5816*4.5816*4.5835*4.5816
07/09/2004 16:20:00*4.585*4.585*4.585*4.5816
07/09/2004 16:25:00*4.583*4.583*4.585*4.583
07/09/2004 16:30:00*4.5814*4.5814*4.583*4.5814
07/09/2004 16:35:00*4.5823*4.5823*4.5823*4.5814
07/09/2004 16:40:00*4.5815*4.5815*4.5823*4.5815
07/09/2004 16:45:00*4.5831*4.5831*4.5831*4.5815
07/09/2004 16:50:00*4.5815*4.5815*4.5831*4.5815
07/09/2004 16:55:00*4.5785*4.5785*4.5815*4.5785
07/09/2004 17:00:00*4.5825*4.5825*4.5825*4.5785
