07/07/2004 17:05:00*4.5676*4.5676*4.5676*4.5676
07/07/2004 17:10:00*4.5676*4.5676*4.5676*4.5676
07/07/2004 17:15:00*4.5676*4.5676*4.5676*4.5676
07/07/2004 17:20:00*4.5676*4.5676*4.5676*4.5676
07/07/2004 17:25:00*4.5695*4.5695*4.5695*4.5676
07/07/2004 17:30:00*4.5676*4.5676*4.5695*4.5676
07/07/2004 17:35:00*4.5675*4.5675*4.5676*4.5675
07/07/2004 17:40:00*4.5675*4.5675*4.5675*4.5675
07/07/2004 17:45:00*4.5675*4.5675*4.5675*4.5675
07/07/2004 17:50:00*4.5694*4.5694*4.5694*4.5675
07/07/2004 17:55:00*4.5675*4.5675*4.5694*4.5675
07/07/2004 18:00:00*4.5675*4.5675*4.5675*4.5675
07/07/2004 18:05:00*4.5673*4.5673*4.5675*4.5673
07/07/2004 18:10:00*4.5675*4.5675*4.5675*4.5673
07/07/2004 18:15:00*4.5674*4.5674*4.5675*4.5674
07/07/2004 18:20:00*4.5674*4.5674*4.5674*4.5674
07/07/2004 18:25:00*4.5659*4.5659*4.5674*4.5659
07/07/2004 18:30:00*4.5675*4.5675*4.5675*4.5659
07/07/2004 18:35:00*4.5674*4.5674*4.5675*4.5674
07/07/2004 18:40:00*4.5676*4.5676*4.5676*4.5674
07/07/2004 18:45:00*4.5675*4.5675*4.5676*4.5675
07/07/2004 18:50:00*4.5692*4.5692*4.5692*4.5675
07/07/2004 18:55:00*4.5692*4.5692*4.5692*4.5692
07/07/2004 19:00:00*4.5692*4.5692*4.5692*4.5692
07/07/2004 19:05:00*4.5691*4.5691*4.5692*4.5691
07/07/2004 19:10:00*4.5691*4.5691*4.5691*4.5691
07/07/2004 19:15:00*4.5688*4.5688*4.5691*4.5688
07/07/2004 19:20:00*4.5692*4.5692*4.5692*4.5688
07/07/2004 19:25:00*4.5689*4.5689*4.5692*4.5689
07/07/2004 19:30:00*4.5708*4.5708*4.5708*4.5689
07/07/2004 19:35:00*4.569*4.569*4.5708*4.569
07/07/2004 19:40:00*4.569*4.569*4.569*4.569
07/07/2004 19:45:00*4.5691*4.5691*4.5691*4.569
07/07/2004 19:50:00*4.5705*4.5705*4.5705*4.5691
07/07/2004 19:55:00*4.5687*4.5687*4.5705*4.5687
07/07/2004 20:00:00*4.5693*4.5693*4.5693*4.5687
07/07/2004 20:05:00*4.5705*4.571*4.571*4.556
07/07/2004 20:10:00*4.5703*4.57*4.571*4.57
07/07/2004 20:15:00*4.5669*4.56975*4.57*4.5669
07/07/2004 20:20:00*4.5703*4.57*4.57075*4.56975
07/07/2004 20:25:00*4.5672*4.57*4.571*4.5672
07/07/2004 20:30:00*4.5671*4.5763*4.5763*4.5671
07/07/2004 20:35:00*4.57*4.57*4.5763*4.56975
07/07/2004 20:40:00*4.5642*4.5642*4.57*4.5642
07/07/2004 20:45:00*4.5707*4.57*4.5707*4.5642
07/07/2004 20:50:00*4.5667*4.5705*4.5705*4.5667
07/07/2004 20:55:00*4.5693*4.57*4.5705*4.5693
07/07/2004 21:00:00*4.5696*4.56975*4.57*4.5696
07/07/2004 21:05:00*4.5701*4.5725*4.5725*4.56975
07/07/2004 21:10:00*4.573*4.57275*4.573*4.5725
07/07/2004 21:15:00*4.573*4.57325*4.57325*4.57275
07/07/2004 21:20:00*4.573*4.573*4.57325*4.573
07/07/2004 21:25:00*4.5723*4.57275*4.573*4.5723
07/07/2004 21:30:00*4.5725*4.5725*4.57275*4.5725
07/07/2004 21:35:00*4.5715*4.5715*4.5725*4.5715
07/07/2004 21:40:00*4.5711*4.572*4.572*4.5711
07/07/2004 21:45:00*4.5715*4.5725*4.57275*4.5715
07/07/2004 21:50:00*4.5691*4.57275*4.57275*4.5691
07/07/2004 21:55:00*4.5683*4.57225*4.57275*4.5683
07/07/2004 22:00:00*4.567*4.5715*4.57225*4.567
07/07/2004 22:05:00*4.5678*4.57*4.5715*4.5678
07/07/2004 22:10:00*4.5673*4.5705*4.5705*4.5673
07/07/2004 22:15:00*4.5657*4.571*4.571*4.5657
07/07/2004 22:20:00*4.567*4.571*4.571*4.567
07/07/2004 22:25:00*4.5677*4.5705*4.571*4.5677
07/07/2004 22:30:00*4.5708*4.57*4.571*4.57
07/07/2004 22:35:00*4.5668*4.5685*4.57025*4.5668
07/07/2004 22:40:00*4.56925*4.56925*4.56925*4.5685
07/07/2004 22:45:00*4.5661*4.56975*4.56975*4.5661
07/07/2004 22:50:00*4.5655*4.5685*4.56975*4.5655
07/07/2004 22:55:00*4.5654*4.56875*4.569*4.5654
07/07/2004 23:00:00*4.5685*4.56825*4.56875*4.56825
07/07/2004 23:05:00*4.5685*4.56825*4.5685*4.56825
07/07/2004 23:10:00*4.568*4.56875*4.56875*4.568
07/07/2004 23:15:00*4.5642*4.56825*4.56875*4.5642
07/07/2004 23:20:00*4.5684*4.56875*4.56875*4.56825
07/07/2004 23:25:00*4.5682*4.5682*4.56875*4.5682
07/07/2004 23:30:00*4.5689*4.569*4.569*4.5682
07/07/2004 23:35:00*4.5682*4.5685*4.569*4.5682
07/07/2004 23:40:00*4.5689*4.56925*4.56925*4.5685
07/07/2004 23:45:00*4.5682*4.56875*4.56925*4.5682
07/07/2004 23:50:00*4.5672*4.569*4.569*4.5672
07/07/2004 23:55:00*4.5682*4.568*4.569*4.568
07/08/2004 00:00:00*4.5648*4.56875*4.56875*4.5648
07/08/2004 00:05:00*4.5651*4.57455*4.57455*4.5651
07/08/2004 00:10:00*4.5684*4.5684*4.57455*4.5684
07/08/2004 00:15:00*4.5686*4.57505*4.57505*4.5684
07/08/2004 00:20:00*4.5684*4.57445*4.57505*4.5684
07/08/2004 00:25:00*4.5683*4.5675*4.57445*4.5675
07/08/2004 00:30:00*4.5682*4.5685*4.5685*4.5675
07/08/2004 00:35:00*4.5681*4.56825*4.5685*4.5681
07/08/2004 00:40:00*4.5682*4.5682*4.56825*4.5682
07/08/2004 00:45:00*4.5686*4.5675*4.56875*4.5675
07/08/2004 00:50:00*4.5675*4.56825*4.56825*4.5675
07/08/2004 00:55:00*4.5668*4.5675*4.56825*4.5668
07/08/2004 01:00:00*4.56825*4.56825*4.56825*4.5675
07/08/2004 01:05:00*4.5671*4.5675*4.56825*4.567
07/08/2004 01:10:00*4.5643*4.57365*4.57365*4.5643
07/08/2004 01:15:00*4.5674*4.56825*4.57365*4.5674
07/08/2004 01:20:00*4.567*4.5675*4.56825*4.56675
07/08/2004 01:25:00*4.5624*4.56725*4.5675*4.5624
07/08/2004 01:30:00*4.5638*4.5675*4.56775*4.5638
07/08/2004 01:35:00*4.5649*4.568*4.56825*4.5649
07/08/2004 01:40:00*4.5653*4.568*4.56825*4.5653
07/08/2004 01:45:00*4.5647*4.5695*4.5695*4.5647
07/08/2004 01:50:00*4.5648*4.56875*4.5695*4.5648
07/08/2004 01:55:00*4.5654*4.5695*4.5695*4.5654
07/08/2004 02:00:00*4.5664*4.56925*4.5695*4.5664
07/08/2004 02:05:00*4.5657*4.569*4.56925*4.5657
07/08/2004 02:10:00*4.5655*4.568*4.569*4.5655
07/08/2004 02:15:00*4.5657*4.568*4.568*4.5657
07/08/2004 02:20:00*4.5616*4.5616*4.568*4.5616
07/08/2004 02:25:00*4.5667*4.56675*4.567*4.5616
07/08/2004 02:30:00*4.5626*4.56675*4.567*4.5626
07/08/2004 02:40:00*4.5657*4.566*4.56675*4.5657
07/08/2004 02:45:00*4.566*4.5655*4.566*4.5655
07/08/2004 02:50:00*4.5651*4.56525*4.5655*4.565
07/08/2004 02:55:00*4.56575*4.5655*4.56575*4.56525
07/08/2004 03:00:00*4.56625*4.566*4.56625*4.5655
07/08/2004 03:05:00*4.56575*4.5655*4.566*4.5655
07/08/2004 03:10:00*4.5625*4.56575*4.56575*4.5625
07/08/2004 03:15:00*4.5666*4.56475*4.5666*4.56475
07/08/2004 03:20:00*4.565*4.56525*4.56525*4.56475
07/08/2004 03:25:00*4.56825*4.567*4.56825*4.56525
07/08/2004 03:30:00*4.567*4.56625*4.567*4.56625
07/08/2004 03:35:00*4.5665*4.56625*4.567*4.56625
07/08/2004 03:40:00*4.56625*4.567*4.567*4.56625
07/08/2004 03:45:00*4.5627*4.56625*4.567*4.5627
07/08/2004 03:50:00*4.567*4.5665*4.567*4.56625
07/08/2004 03:55:00*4.5665*4.569*4.569*4.5665
07/08/2004 04:00:00*4.56875*4.5685*4.569*4.5685
07/08/2004 04:05:00*4.56825*4.5675*4.5685*4.5675
07/08/2004 04:10:00*4.568*4.56775*4.568*4.5675
07/08/2004 04:15:00*4.5627*4.568*4.568*4.5627
07/08/2004 04:20:00*4.568*4.56775*4.568*4.56775
07/08/2004 04:25:00*4.5644*4.567*4.5737*4.5644
07/08/2004 04:30:00*4.5639*4.567*4.5732*4.5639
07/08/2004 04:35:00*4.5632*4.567*4.57285*4.5632
07/08/2004 04:40:00*4.56085*4.56625*4.567*4.56085
07/08/2004 04:45:00*4.5655*4.566*4.567*4.5655
07/08/2004 04:50:00*4.5603*4.5655*4.566*4.5603
07/08/2004 04:55:00*4.5666*4.56575*4.5666*4.5655
07/08/2004 05:00:00*4.5643*4.5655*4.56575*4.5643
07/08/2004 05:05:00*4.5651*4.56575*4.56575*4.5651
07/08/2004 05:10:00*4.5661*4.5665*4.5665*4.56575
07/08/2004 05:15:00*4.5637*4.5655*4.5665*4.5637
07/08/2004 05:20:00*4.5645*4.56525*4.5655*4.5645
07/08/2004 05:25:00*4.5676*4.569*4.569*4.56525
07/08/2004 05:30:00*4.5627*4.567*4.569*4.5627
07/08/2004 05:35:00*4.5608*4.569*4.569*4.5608
07/08/2004 05:40:00*4.5631*4.568*4.569*4.5631
07/08/2004 05:45:00*4.5675*4.5665*4.568*4.5665
07/08/2004 05:50:00*4.5665*4.56775*4.56775*4.5665
07/08/2004 05:55:00*4.5637*4.56625*4.57335*4.5637
07/08/2004 06:00:00*4.562*4.5675*4.57175*4.562
07/08/2004 06:05:00*4.564*4.5665*4.56775*4.564
07/08/2004 06:10:00*4.5665*4.5665*4.5665*4.5665
07/08/2004 06:15:00*4.5659*4.5659*4.5665*4.5659
07/08/2004 06:20:00*4.5667*4.5667*4.5667*4.5659
07/08/2004 06:25:00*4.564*4.564*4.5667*4.564
07/08/2004 06:30:00*4.5649*4.5649*4.5649*4.564
07/08/2004 06:35:00*4.5638*4.5638*4.5649*4.5638
07/08/2004 06:40:00*4.5657*4.5657*4.5657*4.5638
07/08/2004 06:45:00*4.5666*4.5666*4.5666*4.5657
07/08/2004 06:50:00*4.5668*4.5525*4.5668*4.5525
07/08/2004 06:55:00*4.5686*4.5686*4.5686*4.5525
07/08/2004 07:00:00*4.5672*4.5672*4.5686*4.5672
07/08/2004 07:05:00*4.5655*4.5655*4.5672*4.5655
07/08/2004 07:10:00*4.5667*4.5667*4.5667*4.5655
07/08/2004 07:15:00*4.5684*4.5535*4.5684*4.5535
07/08/2004 07:20:00*4.5683*4.5683*4.5683*4.5535
07/08/2004 07:25:00*4.5686*4.5686*4.5686*4.5683
07/08/2004 07:30:00*4.5693*4.5693*4.5693*4.5686
07/08/2004 07:35:00*4.5684*4.5684*4.5693*4.5684
07/08/2004 07:40:00*4.5692*4.5692*4.5692*4.5684
07/08/2004 07:45:00*4.569*4.569*4.5692*4.569
07/08/2004 07:50:00*4.5683*4.5683*4.569*4.5683
07/08/2004 07:55:00*4.5682*4.5682*4.5683*4.5682
07/08/2004 08:00:00*4.5678*4.5678*4.5682*4.5678
07/08/2004 08:05:00*4.5681*4.5681*4.5681*4.5678
07/08/2004 08:10:00*4.5682*4.5682*4.5682*4.5681
07/08/2004 08:15:00*4.5664*4.5664*4.5682*4.5664
07/08/2004 08:20:00*4.5683*4.5683*4.5683*4.5664
07/08/2004 08:25:00*4.567*4.567*4.5683*4.567
07/08/2004 08:30:00*4.5673*4.5673*4.5673*4.567
07/08/2004 08:35:00*4.5681*4.5681*4.5681*4.5673
07/08/2004 08:40:00*4.5659*4.5659*4.5681*4.5659
07/08/2004 08:45:00*4.5662*4.5662*4.5662*4.5659
07/08/2004 08:50:00*4.5661*4.5661*4.5662*4.5661
07/08/2004 08:55:00*4.5669*4.5669*4.5669*4.5661
07/08/2004 09:00:00*4.5666*4.5666*4.5669*4.5666
07/08/2004 09:05:00*4.5673*4.5673*4.5673*4.5666
07/08/2004 09:10:00*4.568*4.568*4.568*4.5673
07/08/2004 09:15:00*4.5686*4.5686*4.5686*4.568
07/08/2004 09:20:00*4.5683*4.5683*4.5686*4.5683
07/08/2004 09:25:00*4.5664*4.5664*4.5683*4.5664
07/08/2004 09:30:00*4.5679*4.5679*4.5679*4.5664
07/08/2004 09:35:00*4.5664*4.5664*4.5679*4.5664
07/08/2004 09:40:00*4.5669*4.5669*4.5669*4.5664
07/08/2004 09:45:00*4.5673*4.5673*4.5673*4.5669
07/08/2004 09:50:00*4.5706*4.5706*4.5706*4.5673
07/08/2004 09:55:00*4.5698*4.5698*4.5706*4.5698
07/08/2004 10:00:00*4.5722*4.5722*4.5722*4.5698
07/08/2004 10:05:00*4.57*4.57*4.5722*4.57
07/08/2004 10:10:00*4.5705*4.5705*4.5705*4.57
07/08/2004 10:15:00*4.571*4.571*4.571*4.5705
07/08/2004 10:20:00*4.5716*4.5716*4.5716*4.571
07/08/2004 10:25:00*4.5711*4.5711*4.5716*4.5711
07/08/2004 10:30:00*4.5715*4.5715*4.5715*4.5711
07/08/2004 10:35:00*4.5718*4.5718*4.5718*4.5715
07/08/2004 10:40:00*4.5714*4.5714*4.5718*4.5714
07/08/2004 10:45:00*4.5698*4.5698*4.5714*4.5698
07/08/2004 10:50:00*4.5699*4.5699*4.5699*4.5698
07/08/2004 10:55:00*4.5698*4.5698*4.5699*4.5698
07/08/2004 11:00:00*4.5692*4.5692*4.5698*4.5692
07/08/2004 11:05:00*4.569*4.56925*4.56925*4.569
07/08/2004 11:10:00*4.5691*4.5691*4.56925*4.5691
07/08/2004 11:15:00*4.5675*4.554*4.5691*4.554
07/08/2004 11:20:00*4.5714*4.5714*4.5714*4.554
07/08/2004 11:25:00*4.5705*4.5705*4.5714*4.5705
07/08/2004 11:30:00*4.5679*4.5679*4.5705*4.5679
07/08/2004 11:35:00*4.5713*4.5713*4.5713*4.5679
07/08/2004 11:40:00*4.5709*4.56925*4.5767*4.56925
07/08/2004 11:45:00*4.5711*4.5711*4.5711*4.56925
07/08/2004 11:50:00*4.5727*4.5776*4.5776*4.5711
07/08/2004 11:55:00*4.5718*4.5718*4.5776*4.5718
07/08/2004 12:00:00*4.5723*4.5723*4.5723*4.5718
07/08/2004 12:05:00*4.5688*4.5688*4.5723*4.5688
07/08/2004 12:10:00*4.571*4.571*4.571*4.5688
07/08/2004 12:15:00*4.5688*4.5688*4.571*4.5688
07/08/2004 12:20:00*4.5689*4.5689*4.5689*4.5688
07/08/2004 12:25:00*4.5688*4.5688*4.5689*4.5688
07/08/2004 12:30:00*4.5706*4.56505*4.5706*4.557
07/08/2004 12:35:00*4.5707*4.5707*4.5707*4.56505
07/08/2004 12:40:00*4.5698*4.5698*4.5707*4.5698
07/08/2004 12:45:00*4.5718*4.5718*4.5718*4.5698
07/08/2004 12:50:00*4.5722*4.5722*4.5722*4.5718
07/08/2004 12:55:00*4.5719*4.5719*4.5722*4.5719
07/08/2004 13:00:00*4.5717*4.5717*4.5719*4.5717
07/08/2004 13:05:00*4.5727*4.5727*4.5727*4.5717
07/08/2004 13:10:00*4.5716*4.5716*4.5727*4.5716
07/08/2004 13:15:00*4.5726*4.5726*4.5726*4.5716
07/08/2004 13:20:00*4.5721*4.5721*4.5726*4.5721
07/08/2004 13:25:00*4.5705*4.5705*4.5721*4.5705
07/08/2004 13:30:00*4.572*4.572*4.572*4.5705
07/08/2004 13:35:00*4.5719*4.5719*4.572*4.5719
07/08/2004 13:40:00*4.5714*4.5714*4.5719*4.5714
07/08/2004 13:45:00*4.5713*4.5713*4.5714*4.5713
07/08/2004 13:50:00*4.5716*4.5716*4.5716*4.5713
07/08/2004 13:55:00*4.5715*4.5715*4.5716*4.5715
07/08/2004 14:00:00*4.5718*4.5718*4.5718*4.5715
07/08/2004 14:05:00*4.5723*4.5723*4.5723*4.5718
07/08/2004 14:10:00*4.574*4.574*4.574*4.5723
07/08/2004 14:15:00*4.5732*4.5732*4.574*4.5732
07/08/2004 14:20:00*4.5699*4.5699*4.5732*4.5699
07/08/2004 14:25:00*4.5729*4.5729*4.5729*4.5699
07/08/2004 14:30:00*4.5717*4.5717*4.5729*4.5717
07/08/2004 14:35:00*4.5713*4.5713*4.5717*4.5713
07/08/2004 14:40:00*4.5717*4.5717*4.5717*4.5713
07/08/2004 14:45:00*4.5728*4.5728*4.5728*4.5717
07/08/2004 14:50:00*4.5757*4.5757*4.5757*4.5728
07/08/2004 14:55:00*4.5731*4.5731*4.5757*4.5731
07/08/2004 15:00:00*4.5727*4.5727*4.5731*4.5727
07/08/2004 15:05:00*4.5735*4.5735*4.5735*4.5727
07/08/2004 15:10:00*4.5727*4.5727*4.5735*4.5727
07/08/2004 15:15:00*4.5716*4.5716*4.5727*4.5716
07/08/2004 15:20:00*4.5718*4.5718*4.5718*4.5716
07/08/2004 15:25:00*4.5723*4.5723*4.5723*4.5718
07/08/2004 15:30:00*4.5718*4.5718*4.5723*4.5718
07/08/2004 15:35:00*4.5736*4.5736*4.5736*4.5718
07/08/2004 15:40:00*4.5718*4.5718*4.5736*4.5718
07/08/2004 15:45:00*4.5719*4.5719*4.5719*4.5718
07/08/2004 15:50:00*4.5745*4.5745*4.5745*4.5719
07/08/2004 15:55:00*4.5738*4.5738*4.5745*4.5738
07/08/2004 16:00:00*4.5716*4.5716*4.5738*4.5716
07/08/2004 16:05:00*4.5735*4.5735*4.5735*4.5716
07/08/2004 16:10:00*4.5717*4.5717*4.5735*4.5717
07/08/2004 16:15:00*4.5682*4.5682*4.5717*4.5682
07/08/2004 16:20:00*4.5717*4.5717*4.5717*4.5682
07/08/2004 16:25:00*4.5716*4.5716*4.5717*4.5716
07/08/2004 16:30:00*4.5708*4.5708*4.5716*4.5708
07/08/2004 16:35:00*4.5715*4.5715*4.5715*4.5708
07/08/2004 16:40:00*4.5716*4.5716*4.5716*4.5715
07/08/2004 16:45:00*4.5682*4.5682*4.5716*4.5682
07/08/2004 16:50:00*4.5683*4.5683*4.5683*4.5682
07/08/2004 16:55:00*4.5682*4.5682*4.5683*4.5682
07/08/2004 17:00:00*4.5671*4.5671*4.5682*4.5671
