07/07/2004 00:05:00*4.55175*4.55175*4.55175*4.55175
07/07/2004 00:15:00*4.5513*4.5513*4.55175*4.5513
07/07/2004 00:20:00*4.5513*4.55125*4.5513*4.5511
07/07/2004 00:25:00*4.5516*4.55175*4.55175*4.55125
07/07/2004 00:30:00*4.5505*4.55225*4.55225*4.5505
07/07/2004 00:35:00*4.5522*4.5525*4.5525*4.55175
07/07/2004 00:40:00*4.54625*4.55225*4.5525*4.54625
07/07/2004 00:45:00*4.5522*4.553*4.553*4.55175
07/07/2004 00:50:00*4.553*4.553*4.553*4.553
07/07/2004 00:55:00*4.554*4.5545*4.5545*4.553
07/07/2004 01:00:00*4.54825*4.5565*4.5565*4.54825
07/07/2004 01:05:00*4.5565*4.5565*4.55675*4.5565
07/07/2004 01:10:00*4.5501*4.55725*4.55725*4.5501
07/07/2004 01:15:00*4.5565*4.55575*4.55725*4.55575
07/07/2004 01:20:00*4.5526*4.5618*4.5618*4.5526
07/07/2004 01:25:00*4.5552*4.55675*4.5618*4.5552
07/07/2004 01:30:00*4.5557*4.5555*4.55675*4.5555
07/07/2004 01:35:00*4.5559*4.55525*4.5565*4.55525
07/07/2004 01:40:00*4.5555*4.5555*4.5555*4.55525
07/07/2004 01:45:00*4.5553*4.5553*4.5555*4.5553
07/07/2004 01:50:00*4.5568*4.5555*4.5568*4.541
07/07/2004 01:55:00*4.5539*4.55575*4.55575*4.5539
07/07/2004 02:00:00*4.5561*4.55575*4.5561*4.5555
07/07/2004 02:05:00*4.55675*4.5575*4.5575*4.55575
07/07/2004 02:10:00*4.558*4.56025*4.56025*4.5575
07/07/2004 02:15:00*4.55825*4.5595*4.56025*4.55825
07/07/2004 02:50:00*4.5545*4.5561*4.5595*4.5545
07/07/2004 03:05:00*4.5549*4.556*4.5561*4.5549
07/07/2004 03:10:00*4.5555*4.55575*4.556*4.5555
07/07/2004 03:15:00*4.555*4.55575*4.55575*4.555
07/07/2004 03:20:00*4.54975*4.5555*4.55575*4.54975
07/07/2004 03:25:00*4.556*4.556*4.556*4.5555
07/07/2004 03:30:00*4.5537*4.5537*4.556*4.5537
07/07/2004 03:35:00*4.5552*4.555*4.5555*4.5537
07/07/2004 03:40:00*4.5546*4.5555*4.5555*4.5546
07/07/2004 03:45:00*4.5543*4.556*4.556*4.5543
07/07/2004 03:50:00*4.5558*4.55575*4.556*4.5555
07/07/2004 03:55:00*4.55625*4.55675*4.55675*4.55575
07/07/2004 04:00:00*4.557*4.5575*4.5575*4.55675
07/07/2004 04:05:00*4.558*4.5575*4.558*4.5575
07/07/2004 04:10:00*4.55115*4.55825*4.55825*4.55115
07/07/2004 04:15:00*4.55825*4.55825*4.55825*4.55825
07/07/2004 04:20:00*4.5574*4.5574*4.55825*4.5574
07/07/2004 04:25:00*4.5571*4.5571*4.5574*4.5571
07/07/2004 04:30:00*4.5579*4.5579*4.5579*4.5571
07/07/2004 04:35:00*4.5559*4.5559*4.5579*4.5559
07/07/2004 04:40:00*4.5556*4.5575*4.5575*4.5425
07/07/2004 04:45:00*4.5587*4.5585*4.5587*4.5575
07/07/2004 04:50:00*4.5541*4.5585*4.5585*4.5541
07/07/2004 04:55:00*4.5557*4.5585*4.559*4.5557
07/07/2004 05:00:00*4.559*4.56075*4.56075*4.5585
07/07/2004 05:05:00*4.5562*4.56075*4.5635*4.5562
07/07/2004 05:10:00*4.56225*4.5625*4.5625*4.56075
07/07/2004 05:15:00*4.5635*4.5625*4.5635*4.5625
07/07/2004 05:20:00*4.5635*4.5655*4.5655*4.5625
07/07/2004 05:25:00*4.5675*4.5675*4.5675*4.5655
07/07/2004 05:30:00*4.56775*4.56775*4.56775*4.5675
07/07/2004 05:35:00*4.5674*4.5665*4.56775*4.5665
07/07/2004 05:40:00*4.5661*4.5655*4.5665*4.5655
07/07/2004 05:45:00*4.5647*4.56475*4.5655*4.5647
07/07/2004 05:50:00*4.5601*4.5655*4.57005*4.5601
07/07/2004 05:55:00*4.56575*4.567*4.567*4.5655
07/07/2004 06:00:00*4.567*4.566*4.567*4.566
07/07/2004 06:05:00*4.5632*4.56575*4.57235*4.5632
07/07/2004 06:10:00*4.56525*4.566*4.566*4.56525
07/07/2004 06:15:00*4.5626*4.57205*4.57205*4.5626
07/07/2004 06:20:00*4.5656*4.56575*4.57205*4.5656
07/07/2004 06:25:00*4.5649*4.5649*4.56575*4.5649
07/07/2004 06:30:00*4.566*4.566*4.566*4.5649
07/07/2004 06:35:00*4.5654*4.5654*4.566*4.5654
07/07/2004 06:40:00*4.5649*4.5649*4.5654*4.5649
07/07/2004 06:45:00*4.5675*4.5675*4.5675*4.5649
07/07/2004 06:50:00*4.5682*4.567*4.5682*4.567
07/07/2004 06:55:00*4.5672*4.5672*4.5672*4.567
07/07/2004 07:00:00*4.5693*4.5685*4.5693*4.5672
07/07/2004 07:05:00*4.5626*4.5705*4.5705*4.5626
07/07/2004 07:10:00*4.5701*4.5701*4.5705*4.5701
07/07/2004 07:15:00*4.5695*4.56975*4.5701*4.5695
07/07/2004 07:20:00*4.5702*4.56975*4.5702*4.56975
07/07/2004 07:25:00*4.5664*4.5757*4.5757*4.5664
07/07/2004 07:30:00*4.5677*4.5677*4.5757*4.5677
07/07/2004 07:35:00*4.5666*4.5666*4.5677*4.5666
07/07/2004 07:40:00*4.5693*4.5693*4.5693*4.5666
07/07/2004 07:45:00*4.5661*4.5661*4.5693*4.5661
07/07/2004 07:50:00*4.5677*4.5677*4.5677*4.5661
07/07/2004 07:55:00*4.5686*4.5686*4.5686*4.5677
07/07/2004 08:00:00*4.5672*4.5672*4.5686*4.5672
07/07/2004 08:05:00*4.5683*4.5683*4.5683*4.5672
07/07/2004 08:10:00*4.5686*4.5686*4.5686*4.5683
07/07/2004 08:15:00*4.5698*4.5698*4.5698*4.5686
07/07/2004 08:20:00*4.5671*4.5671*4.5698*4.5671
07/07/2004 08:25:00*4.5673*4.5673*4.5673*4.5671
07/07/2004 08:30:00*4.5679*4.5679*4.5679*4.5673
07/07/2004 08:35:00*4.568*4.568*4.568*4.5679
07/07/2004 08:40:00*4.5673*4.5673*4.568*4.5673
07/07/2004 08:45:00*4.5648*4.5648*4.5673*4.5648
07/07/2004 08:50:00*4.5679*4.5679*4.5679*4.5648
07/07/2004 08:55:00*4.5675*4.5675*4.5679*4.5675
07/07/2004 09:00:00*4.567*4.567*4.5675*4.567
07/07/2004 09:05:00*4.5665*4.5665*4.567*4.5665
07/07/2004 09:10:00*4.5673*4.5673*4.5673*4.5665
07/07/2004 09:15:00*4.5656*4.5656*4.5673*4.5656
07/07/2004 09:20:00*4.5667*4.5667*4.5667*4.5656
07/07/2004 09:25:00*4.569*4.569*4.569*4.5667
07/07/2004 09:30:00*4.5682*4.5682*4.569*4.5682
07/07/2004 09:35:00*4.5679*4.5679*4.5682*4.5679
07/07/2004 09:40:00*4.5678*4.5678*4.5679*4.5678
07/07/2004 09:45:00*4.569*4.569*4.569*4.5678
07/07/2004 09:50:00*4.5701*4.5545*4.5701*4.5545
07/07/2004 09:55:00*4.5681*4.5545*4.5681*4.5545
07/07/2004 10:00:00*4.5697*4.57*4.57*4.5545
07/07/2004 10:05:00*4.5687*4.5687*4.57*4.5687
07/07/2004 10:10:00*4.5695*4.56925*4.5695*4.5687
07/07/2004 10:15:00*4.5715*4.5715*4.5715*4.56925
07/07/2004 10:20:00*4.571*4.571*4.5715*4.571
07/07/2004 10:25:00*4.5704*4.5704*4.571*4.5704
07/07/2004 10:30:00*4.5689*4.5689*4.5704*4.5689
07/07/2004 10:35:00*4.5701*4.5701*4.5701*4.5689
07/07/2004 10:40:00*4.5697*4.5697*4.5701*4.5697
07/07/2004 10:45:00*4.5716*4.5716*4.5716*4.5697
07/07/2004 10:50:00*4.57*4.57*4.5716*4.57
07/07/2004 10:55:00*4.57*4.57*4.57*4.57
07/07/2004 11:00:00*4.5681*4.5681*4.57*4.5681
07/07/2004 11:05:00*4.5693*4.5693*4.5693*4.5681
07/07/2004 11:10:00*4.5693*4.5693*4.5693*4.5693
07/07/2004 11:15:00*4.5659*4.5659*4.5693*4.5659
07/07/2004 11:20:00*4.5696*4.5696*4.5696*4.5659
07/07/2004 11:25:00*4.5672*4.5672*4.5696*4.5672
07/07/2004 11:30:00*4.5693*4.5693*4.5693*4.5672
07/07/2004 11:35:00*4.5684*4.5684*4.5693*4.5684
07/07/2004 11:40:00*4.5673*4.5673*4.5684*4.5673
07/07/2004 11:45:00*4.5698*4.5698*4.5698*4.5673
07/07/2004 11:50:00*4.572*4.572*4.572*4.5698
07/07/2004 11:55:00*4.565*4.565*4.572*4.565
07/07/2004 12:00:00*4.5704*4.5704*4.5704*4.565
07/07/2004 12:05:00*4.565*4.565*4.5704*4.565
07/07/2004 12:10:00*4.5714*4.5714*4.5714*4.565
07/07/2004 12:15:00*4.5693*4.5693*4.5714*4.5693
07/07/2004 12:20:00*4.5691*4.5691*4.5693*4.5691
07/07/2004 12:25:00*4.5693*4.5545*4.5693*4.5545
07/07/2004 12:30:00*4.5681*4.56875*4.56875*4.5545
07/07/2004 12:35:00*4.5689*4.5689*4.5689*4.56875
07/07/2004 12:40:00*4.569*4.56275*4.569*4.554
07/07/2004 12:45:00*4.5719*4.5719*4.5719*4.56275
07/07/2004 12:50:00*4.569*4.569*4.5719*4.569
07/07/2004 12:55:00*4.5702*4.5702*4.5702*4.569
07/07/2004 13:00:00*4.569*4.569*4.5702*4.569
07/07/2004 13:05:00*4.5687*4.5687*4.569*4.5687
07/07/2004 13:10:00*4.569*4.569*4.569*4.5687
07/07/2004 13:15:00*4.5691*4.5691*4.5691*4.569
07/07/2004 13:20:00*4.5692*4.5692*4.5692*4.5691
07/07/2004 13:25:00*4.569*4.569*4.5692*4.569
07/07/2004 13:30:00*4.5702*4.5702*4.5702*4.569
07/07/2004 13:35:00*4.5675*4.5675*4.5702*4.5675
07/07/2004 13:40:00*4.5683*4.5683*4.5683*4.5675
07/07/2004 13:45:00*4.5702*4.5702*4.5702*4.5683
07/07/2004 13:50:00*4.5693*4.5693*4.5702*4.5693
07/07/2004 13:55:00*4.569*4.569*4.5693*4.569
07/07/2004 14:00:00*4.5675*4.5675*4.569*4.5675
07/07/2004 14:05:00*4.5673*4.5673*4.5675*4.5673
07/07/2004 14:10:00*4.5684*4.5684*4.5684*4.5673
07/07/2004 14:15:00*4.5681*4.5681*4.5684*4.5681
07/07/2004 14:20:00*4.5689*4.5689*4.5689*4.5681
07/07/2004 14:25:00*4.569*4.569*4.569*4.5689
07/07/2004 14:30:00*4.5678*4.5678*4.569*4.5678
07/07/2004 14:35:00*4.5685*4.5685*4.5685*4.5678
07/07/2004 14:40:00*4.5687*4.5687*4.5687*4.5685
07/07/2004 14:45:00*4.5693*4.5693*4.5693*4.5687
07/07/2004 14:50:00*4.5688*4.5688*4.5693*4.5688
07/07/2004 14:55:00*4.5678*4.5678*4.5688*4.5678
07/07/2004 15:00:00*4.5687*4.5687*4.5687*4.5678
07/07/2004 15:05:00*4.5665*4.5665*4.5687*4.5665
07/07/2004 15:10:00*4.568*4.568*4.568*4.5665
07/07/2004 15:15:00*4.5677*4.5677*4.568*4.5677
07/07/2004 15:20:00*4.5694*4.5694*4.5694*4.5677
07/07/2004 15:25:00*4.5686*4.5686*4.5694*4.5686
07/07/2004 15:30:00*4.5667*4.5667*4.5686*4.5667
07/07/2004 15:35:00*4.5687*4.5687*4.5687*4.5667
07/07/2004 15:40:00*4.5687*4.5687*4.5687*4.5687
07/07/2004 15:45:00*4.5681*4.5681*4.5687*4.5681
07/07/2004 15:50:00*4.5687*4.5687*4.5687*4.5681
07/07/2004 15:55:00*4.5685*4.5685*4.5687*4.5685
07/07/2004 16:00:00*4.5687*4.5687*4.5687*4.5685
07/07/2004 16:05:00*4.5688*4.5688*4.5688*4.5687
07/07/2004 16:10:00*4.568*4.568*4.5688*4.568
07/07/2004 16:15:00*4.5661*4.5661*4.568*4.5661
07/07/2004 16:20:00*4.5663*4.5663*4.5663*4.5661
07/07/2004 16:25:00*4.5675*4.5675*4.5675*4.5663
07/07/2004 16:30:00*4.5696*4.5696*4.5696*4.5675
07/07/2004 16:35:00*4.5676*4.5676*4.5696*4.5676
07/07/2004 16:40:00*4.5706*4.5706*4.5706*4.5676
07/07/2004 16:45:00*4.5676*4.5676*4.5706*4.5676
07/07/2004 16:50:00*4.5675*4.5675*4.5676*4.5675
07/07/2004 16:55:00*4.5662*4.5662*4.5675*4.5662
07/07/2004 17:00:00*4.5676*4.5676*4.5676*4.5662
