07/05/2004 17:05:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 17:10:00*4.545*4.545*4.545*4.5449
07/05/2004 17:15:00*4.5449*4.5449*4.545*4.5449
07/05/2004 17:20:00*4.5451*4.5451*4.5451*4.5449
07/05/2004 17:25:00*4.5449*4.5449*4.5451*4.5449
07/05/2004 17:30:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 17:35:00*4.545*4.545*4.545*4.5449
07/05/2004 17:40:00*4.5451*4.5451*4.5451*4.545
07/05/2004 17:45:00*4.545*4.545*4.5451*4.545
07/05/2004 17:50:00*4.545*4.545*4.545*4.545
07/05/2004 17:55:00*4.545*4.545*4.545*4.545
07/05/2004 18:00:00*4.545*4.545*4.545*4.545
07/05/2004 18:05:00*4.545*4.545*4.545*4.545
07/05/2004 18:10:00*4.545*4.545*4.545*4.545
07/05/2004 18:15:00*4.545*4.545*4.545*4.545
07/05/2004 18:20:00*4.5436*4.5436*4.545*4.5436
07/05/2004 18:25:00*4.5449*4.5449*4.5449*4.5436
07/05/2004 18:30:00*4.545*4.545*4.545*4.5449
07/05/2004 18:35:00*4.545*4.545*4.545*4.545
07/05/2004 18:40:00*4.5438*4.5438*4.545*4.5438
07/05/2004 18:45:00*4.5434*4.5434*4.5438*4.5434
07/05/2004 18:50:00*4.545*4.545*4.545*4.5434
07/05/2004 18:55:00*4.545*4.545*4.545*4.545
07/05/2004 19:00:00*4.5449*4.5449*4.545*4.5449
07/05/2004 19:05:00*4.5437*4.5437*4.5449*4.5437
07/05/2004 19:10:00*4.5451*4.5451*4.5451*4.5437
07/05/2004 19:15:00*4.545*4.545*4.5451*4.545
07/05/2004 19:20:00*4.5449*4.5449*4.545*4.5449
07/05/2004 19:25:00*4.545*4.545*4.545*4.5449
07/05/2004 19:30:00*4.5449*4.5449*4.545*4.5449
07/05/2004 19:35:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 19:40:00*4.5466*4.5466*4.5466*4.5449
07/05/2004 19:45:00*4.5419*4.5419*4.5466*4.5419
07/05/2004 19:50:00*4.5461*4.5461*4.5461*4.5419
07/05/2004 19:55:00*4.545*4.545*4.5461*4.545
07/05/2004 20:00:00*4.545*4.545*4.545*4.545
07/05/2004 20:05:00*4.5425*4.543*4.545*4.5425
07/05/2004 20:10:00*4.5413*4.54175*4.543*4.5413
07/05/2004 20:15:00*4.5411*4.54025*4.54175*4.54025
07/05/2004 20:20:00*4.5405*4.54075*4.54075*4.54025
07/05/2004 20:25:00*4.5404*4.5404*4.54075*4.5404
07/05/2004 20:30:00*4.5411*4.54125*4.54125*4.526
07/05/2004 20:35:00*4.5414*4.54175*4.54175*4.54125
07/05/2004 20:40:00*4.54*4.5415*4.54175*4.54
07/05/2004 20:45:00*4.5414*4.54175*4.54175*4.5414
07/05/2004 20:50:00*4.5411*4.541*4.54225*4.541
07/05/2004 20:55:00*4.5416*4.5445*4.5445*4.541
07/05/2004 21:00:00*4.541*4.5415*4.5445*4.541
07/05/2004 21:05:00*4.541*4.5415*4.5415*4.541
07/05/2004 21:10:00*4.5415*4.5415*4.5415*4.5405
07/05/2004 21:15:00*4.54*4.5375*4.5415*4.5375
07/05/2004 21:20:00*4.5385*4.5375*4.5385*4.5355
07/05/2004 21:25:00*4.5365*4.5375*4.539*4.5365
07/05/2004 21:30:00*4.539*4.54*4.54*4.5375
07/05/2004 21:35:00*4.539*4.53875*4.54025*4.5375
07/05/2004 21:40:00*4.539*4.5385*4.53925*4.538
07/05/2004 21:45:00*4.539*4.538*4.5395*4.538
07/05/2004 21:50:00*4.5395*4.54*4.54*4.538
07/05/2004 21:55:00*4.539*4.5395*4.54*4.5375
07/05/2004 22:00:00*4.538*4.5385*4.5395*4.538
07/05/2004 22:05:00*4.54*4.54*4.54*4.538
07/05/2004 22:10:00*4.5395*4.5395*4.54*4.539
07/05/2004 22:15:00*4.539*4.54*4.5405*4.539
07/05/2004 22:20:00*4.5405*4.541*4.541*4.5395
07/05/2004 22:25:00*4.541*4.542*4.542*4.5395
07/05/2004 22:30:00*4.5405*4.542*4.543*4.5405
07/05/2004 22:35:00*4.54175*4.54225*4.5425*4.54175
07/05/2004 22:40:00*4.5415*4.5415*4.54225*4.5415
07/05/2004 22:45:00*4.541*4.542*4.542*4.541
07/05/2004 22:50:00*4.54225*4.543*4.543*4.542
07/05/2004 22:55:00*4.54325*4.54325*4.54325*4.543
07/05/2004 23:00:00*4.542*4.5415*4.54325*4.5415
07/05/2004 23:05:00*4.54175*4.542*4.54275*4.541
07/05/2004 23:10:00*4.5405*4.5425*4.5425*4.54
07/05/2004 23:15:00*4.543*4.543*4.544*4.5425
07/05/2004 23:20:00*4.543*4.543*4.543*4.543
07/05/2004 23:25:00*4.544*4.54375*4.544*4.543
07/05/2004 23:30:00*4.54375*4.543*4.544*4.5425
07/05/2004 23:35:00*4.5435*4.5435*4.5435*4.543
07/05/2004 23:40:00*4.54475*4.5435*4.54475*4.5435
07/05/2004 23:45:00*4.544*4.544*4.54475*4.5435
07/05/2004 23:50:00*4.5435*4.54325*4.544*4.543
07/05/2004 23:55:00*4.54375*4.54375*4.54375*4.54325
07/06/2004 00:00:00*4.54325*4.54325*4.54375*4.54325
