07/04/2004 17:05:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:10:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:15:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:20:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:25:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:30:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:35:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:40:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:45:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:50:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 17:55:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:00:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:05:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:10:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:15:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:20:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:25:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:30:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:35:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:40:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:45:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:50:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 18:55:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 19:00:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 19:05:00*4.5573*4.5573*4.5573*4.5569
07/04/2004 19:10:00*4.5569*4.5569*4.5573*4.5569
07/04/2004 19:15:00*4.5569*4.5569*4.5569*4.5569
07/04/2004 19:20:00*4.5593*4.5593*4.5593*4.5569
07/04/2004 19:25:00*4.558*4.558*4.5593*4.558
07/04/2004 19:30:00*4.5578*4.5578*4.558*4.5578
07/04/2004 19:35:00*4.5565*4.5565*4.5578*4.5565
07/04/2004 19:40:00*4.5581*4.5581*4.5581*4.5565
07/04/2004 19:45:00*4.5574*4.5574*4.5581*4.5574
07/04/2004 19:50:00*4.5563*4.5563*4.5574*4.5563
07/04/2004 19:55:00*4.557*4.557*4.557*4.5563
07/04/2004 20:00:00*4.557*4.557*4.557*4.557
07/04/2004 20:05:00*4.5552*4.555*4.557*4.555
07/04/2004 20:10:00*4.5562*4.5565*4.5565*4.55475
07/04/2004 20:15:00*4.5561*4.5561*4.5565*4.5561
07/04/2004 20:20:00*4.5554*4.556*4.5561*4.5554
07/04/2004 20:25:00*4.55575*4.5565*4.5565*4.55575
07/04/2004 20:30:00*4.55625*4.55575*4.5565*4.55575
07/04/2004 20:35:00*4.55525*4.55725*4.55725*4.55525
07/04/2004 20:40:00*4.557*4.557*4.55725*4.557
07/04/2004 20:45:00*4.55725*4.55725*4.5575*4.557
07/04/2004 20:50:00*4.55725*4.5565*4.55725*4.5565
07/04/2004 20:55:00*4.55625*4.5565*4.5565*4.55625
07/04/2004 21:00:00*4.5533*4.55675*4.55675*4.5533
07/04/2004 21:05:00*4.55775*4.5575*4.55775*4.55625
07/04/2004 21:10:00*4.5575*4.558*4.558*4.5575
07/04/2004 21:15:00*4.5544*4.55525*4.558*4.5544
07/04/2004 21:20:00*4.556*4.556*4.556*4.55525
07/04/2004 21:25:00*4.5527*4.555*4.556*4.5527
07/04/2004 21:30:00*4.5517*4.55475*4.555*4.5517
07/04/2004 21:35:00*4.5522*4.555*4.555*4.5522
07/04/2004 21:40:00*4.5524*4.55525*4.55525*4.5524
07/04/2004 21:45:00*4.5554*4.5555*4.556*4.55525
07/04/2004 21:50:00*4.556*4.556*4.556*4.5555
07/04/2004 21:55:00*4.5513*4.55575*4.556*4.5513
07/04/2004 22:00:00*4.5531*4.5555*4.556*4.5531
07/04/2004 22:05:00*4.553*4.55575*4.556*4.553
07/04/2004 22:10:00*4.5526*4.5555*4.55575*4.5526
07/04/2004 22:15:00*4.5527*4.555*4.55575*4.5527
07/04/2004 22:20:00*4.5506*4.555*4.556*4.5506
07/04/2004 22:25:00*4.5522*4.55575*4.55575*4.5522
07/04/2004 22:30:00*4.5545*4.55525*4.55575*4.5545
07/04/2004 22:35:00*4.5512*4.55425*4.5555*4.5512
07/04/2004 22:40:00*4.5522*4.55525*4.55525*4.5522
07/04/2004 22:45:00*4.5544*4.555*4.55525*4.5544
07/04/2004 22:50:00*4.5543*4.5543*4.555*4.5543
07/04/2004 22:55:00*4.5541*4.55425*4.5543*4.54
07/04/2004 23:00:00*4.5545*4.554*4.55475*4.554
07/04/2004 23:05:00*4.5539*4.55475*4.55475*4.5539
07/04/2004 23:10:00*4.5542*4.5542*4.55475*4.5542
07/04/2004 23:15:00*4.5542*4.5542*4.5542*4.5542
07/04/2004 23:20:00*4.5543*4.555*4.555*4.5542
07/04/2004 23:25:00*4.5545*4.5545*4.555*4.5545
07/04/2004 23:30:00*4.5549*4.5487*4.5549*4.54
07/04/2004 23:35:00*4.5541*4.554*4.55525*4.5487
07/04/2004 23:40:00*4.55425*4.5545*4.5545*4.554
07/04/2004 23:45:00*4.5504*4.55475*4.55475*4.5504
07/04/2004 23:50:00*4.5545*4.5545*4.55475*4.5545
07/04/2004 23:55:00*4.5543*4.5515*4.5545*4.533
07/05/2004 00:00:00*4.5454*4.5454*4.5515*4.5454
07/05/2004 00:05:00*4.5549*4.55575*4.55575*4.5454
07/05/2004 00:10:00*4.55575*4.55475*4.55575*4.55475
07/05/2004 00:15:00*4.55575*4.55575*4.55575*4.55475
07/05/2004 00:20:00*4.555*4.55525*4.55575*4.555
07/05/2004 00:25:00*4.5548*4.555*4.55525*4.5548
07/05/2004 00:30:00*4.555*4.555*4.555*4.555
07/05/2004 00:35:00*4.5543*4.55525*4.55525*4.5543
07/05/2004 00:40:00*4.5545*4.555*4.55525*4.5545
07/05/2004 00:45:00*4.555*4.5545*4.555*4.5545
07/05/2004 00:50:00*4.5548*4.55525*4.55525*4.5545
07/05/2004 00:55:00*4.5551*4.5551*4.55525*4.5551
07/05/2004 01:00:00*4.5551*4.554*4.5551*4.554
07/05/2004 01:05:00*4.5543*4.5545*4.5545*4.554
07/05/2004 01:10:00*4.5545*4.5545*4.5545*4.5545
07/05/2004 01:15:00*4.5546*4.55475*4.55475*4.5545
07/05/2004 01:20:00*4.5545*4.5545*4.55475*4.5545
07/05/2004 01:25:00*4.5557*4.5557*4.5557*4.5545
07/05/2004 01:30:00*4.5531*4.554*4.5557*4.5531
07/05/2004 01:35:00*4.554*4.554*4.55425*4.554
07/05/2004 01:40:00*4.5506*4.56005*4.56005*4.5506
07/05/2004 01:45:00*4.5529*4.55375*4.56005*4.5529
07/05/2004 01:50:00*4.554*4.554*4.554*4.55375
07/05/2004 01:55:00*4.5537*4.5537*4.554*4.5537
07/05/2004 02:00:00*4.554*4.548*4.554*4.5395
07/05/2004 02:05:00*4.5546*4.55475*4.55475*4.548
07/05/2004 02:10:00*4.5537*4.5537*4.55475*4.5537
07/05/2004 02:15:00*4.5527*4.5527*4.5537*4.5527
07/05/2004 02:20:00*4.5544*4.5544*4.5544*4.5527
07/05/2004 02:25:00*4.5537*4.55425*4.5544*4.5537
07/05/2004 02:30:00*4.5542*4.55475*4.55475*4.5542
07/05/2004 02:35:00*4.5523*4.554*4.55475*4.5523
07/05/2004 02:40:00*4.553*4.55475*4.55475*4.553
07/05/2004 02:45:00*4.5558*4.55425*4.5558*4.55425
07/05/2004 02:50:00*4.5516*4.554*4.55425*4.5516
07/05/2004 02:55:00*4.5492*4.55475*4.55935*4.5492
07/05/2004 03:00:00*4.5541*4.5535*4.55475*4.5535
07/05/2004 03:05:00*4.554*4.55275*4.554*4.55275
07/05/2004 03:10:00*4.5494*4.553*4.553*4.5494
07/05/2004 03:15:00*4.5493*4.55325*4.55325*4.5493
07/05/2004 03:20:00*4.5491*4.553*4.55325*4.5491
07/05/2004 03:25:00*4.5492*4.5525*4.55885*4.5492
07/05/2004 03:30:00*4.5496*4.55175*4.55275*4.5496
07/05/2004 03:35:00*4.549*4.55125*4.55275*4.549
07/05/2004 03:40:00*4.5479*4.55175*4.55175*4.5479
07/05/2004 03:45:00*4.5489*4.55795*4.55795*4.5489
07/05/2004 03:50:00*4.5513*4.5513*4.55795*4.5513
07/05/2004 03:55:00*4.551*4.54525*4.5513*4.537
07/05/2004 04:00:00*4.5519*4.5519*4.5519*4.54525
07/05/2004 04:05:00*4.5519*4.5375*4.5519*4.5375
07/05/2004 04:10:00*4.5517*4.537*4.5517*4.537
07/05/2004 04:15:00*4.5489*4.54445*4.5489*4.537
07/05/2004 04:20:00*4.5502*4.5502*4.5502*4.54445
07/05/2004 04:25:00*4.5528*4.5528*4.5528*4.5502
07/05/2004 04:30:00*4.5525*4.5525*4.5528*4.5525
07/05/2004 04:35:00*4.5517*4.5517*4.5525*4.5517
07/05/2004 04:40:00*4.5517*4.5517*4.5517*4.5517
07/05/2004 04:45:00*4.5531*4.5525*4.5531*4.5375
07/05/2004 04:50:00*4.552*4.55275*4.55275*4.552
07/05/2004 04:55:00*4.5519*4.55275*4.553*4.5519
07/05/2004 05:00:00*4.5527*4.55275*4.55275*4.5525
07/05/2004 05:05:00*4.5492*4.5586*4.5586*4.5492
07/05/2004 05:10:00*4.5527*4.5527*4.5586*4.5527
07/05/2004 05:15:00*4.5507*4.55275*4.55275*4.5507
07/05/2004 05:20:00*4.5535*4.552*4.5535*4.552
07/05/2004 05:25:00*4.5475*4.5525*4.5575*4.5475
07/05/2004 05:30:00*4.5524*4.552*4.55275*4.552
07/05/2004 05:35:00*4.5519*4.5525*4.5525*4.5519
07/05/2004 05:40:00*4.5523*4.5523*4.5525*4.5523
07/05/2004 05:45:00*4.5513*4.55275*4.55275*4.5513
07/05/2004 05:50:00*4.5524*4.5524*4.55275*4.5524
07/05/2004 05:55:00*4.5519*4.5519*4.5524*4.5519
07/05/2004 06:00:00*4.5533*4.5533*4.5533*4.5519
07/05/2004 06:05:00*4.5512*4.5512*4.5533*4.5512
07/05/2004 06:10:00*4.551*4.551*4.5512*4.551
07/05/2004 06:15:00*4.5516*4.5516*4.5516*4.551
07/05/2004 06:20:00*4.5498*4.5498*4.5516*4.5498
07/05/2004 06:25:00*4.5503*4.5503*4.5503*4.5498
07/05/2004 06:30:00*4.5507*4.5507*4.5507*4.5503
07/05/2004 06:35:00*4.5483*4.5483*4.5507*4.5483
07/05/2004 06:40:00*4.5478*4.5478*4.5483*4.5478
07/05/2004 06:45:00*4.5476*4.5476*4.5478*4.5476
07/05/2004 06:50:00*4.5475*4.5475*4.5476*4.5475
07/05/2004 06:55:00*4.549*4.549*4.549*4.5475
07/05/2004 07:00:00*4.546*4.546*4.549*4.546
07/05/2004 07:05:00*4.5488*4.5495*4.5495*4.5345
07/05/2004 07:10:00*4.5489*4.5489*4.5495*4.5489
07/05/2004 07:15:00*4.5477*4.548*4.5489*4.5477
07/05/2004 07:20:00*4.5411*4.54825*4.5523*4.5411
07/05/2004 07:25:00*4.5486*4.5486*4.5486*4.54825
07/05/2004 07:30:00*4.5482*4.5482*4.5486*4.5482
07/05/2004 07:35:00*4.5491*4.54825*4.5491*4.5482
07/05/2004 07:40:00*4.5472*4.5472*4.54825*4.5472
07/05/2004 07:45:00*4.5455*4.5325*4.5472*4.5325
07/05/2004 07:50:00*4.5445*4.5445*4.5445*4.5325
07/05/2004 07:55:00*4.5454*4.5454*4.5454*4.5445
07/05/2004 08:00:00*4.5449*4.5449*4.5454*4.5449
07/05/2004 08:05:00*4.5446*4.5446*4.5449*4.5446
07/05/2004 08:10:00*4.5443*4.5443*4.5446*4.5443
07/05/2004 08:15:00*4.544*4.544*4.5443*4.544
07/05/2004 08:20:00*4.544*4.5315*4.544*4.5315
07/05/2004 08:25:00*4.5445*4.5445*4.5445*4.5315
07/05/2004 08:30:00*4.5437*4.5437*4.5445*4.5437
07/05/2004 08:35:00*4.5426*4.5426*4.5437*4.5426
07/05/2004 08:40:00*4.5445*4.5445*4.5445*4.5426
07/05/2004 08:45:00*4.545*4.545*4.545*4.5445
07/05/2004 08:50:00*4.5441*4.5441*4.545*4.5441
07/05/2004 08:55:00*4.5457*4.5457*4.5457*4.5441
07/05/2004 09:00:00*4.5442*4.5442*4.5457*4.5442
07/05/2004 09:05:00*4.5438*4.5315*4.5442*4.5315
07/05/2004 09:10:00*4.5414*4.5414*4.5414*4.5315
07/05/2004 09:15:00*4.5404*4.5404*4.5414*4.5404
07/05/2004 09:20:00*4.5409*4.5409*4.5409*4.5404
07/05/2004 09:25:00*4.5403*4.5403*4.5409*4.5403
07/05/2004 09:30:00*4.5403*4.5403*4.5403*4.5403
07/05/2004 09:35:00*4.5404*4.5404*4.5404*4.5403
07/05/2004 09:40:00*4.5415*4.5415*4.5415*4.5404
07/05/2004 09:45:00*4.5409*4.5409*4.5415*4.5409
07/05/2004 09:50:00*4.5428*4.529*4.5428*4.529
07/05/2004 09:55:00*4.5437*4.5437*4.5437*4.529
07/05/2004 10:00:00*4.5397*4.54635*4.54635*4.5397
07/05/2004 10:05:00*4.5386*4.5386*4.54635*4.5386
07/05/2004 10:10:00*4.5399*4.5399*4.5399*4.5386
07/05/2004 10:15:00*4.5417*4.5417*4.5417*4.5399
07/05/2004 10:20:00*4.5373*4.5373*4.5417*4.5373
07/05/2004 10:25:00*4.538*4.538*4.538*4.5373
07/05/2004 10:30:00*4.542*4.54125*4.542*4.538
07/05/2004 10:35:00*4.5407*4.5407*4.54125*4.5407
07/05/2004 10:40:00*4.5425*4.5275*4.5425*4.5275
07/05/2004 10:45:00*4.5422*4.5422*4.5422*4.5275
07/05/2004 10:50:00*4.543*4.543*4.543*4.5422
07/05/2004 10:55:00*4.5426*4.5426*4.543*4.5426
07/05/2004 11:00:00*4.5437*4.5437*4.5437*4.5426
07/05/2004 11:05:00*4.5405*4.54325*4.5437*4.528
07/05/2004 11:10:00*4.5391*4.543*4.5488*4.5391
07/05/2004 11:15:00*4.5426*4.5426*4.543*4.5426
07/05/2004 11:20:00*4.5431*4.5431*4.5431*4.5426
07/05/2004 11:25:00*4.542*4.542*4.5431*4.542
07/05/2004 11:30:00*4.5422*4.5422*4.5422*4.542
07/05/2004 11:35:00*4.5426*4.5426*4.5426*4.5422
07/05/2004 11:40:00*4.5432*4.5432*4.5432*4.5426
07/05/2004 11:45:00*4.5425*4.529*4.5432*4.529
07/05/2004 11:50:00*4.5435*4.5435*4.5435*4.529
07/05/2004 11:55:00*4.5436*4.5436*4.5436*4.5435
07/05/2004 12:00:00*4.5446*4.5446*4.5446*4.5436
07/05/2004 12:05:00*4.543*4.543*4.5446*4.543
07/05/2004 12:10:00*4.5437*4.5437*4.5437*4.543
07/05/2004 12:15:00*4.543*4.543*4.5437*4.543
07/05/2004 12:20:00*4.5436*4.5436*4.5436*4.543
07/05/2004 12:25:00*4.5437*4.5437*4.5437*4.5436
07/05/2004 12:30:00*4.5447*4.5447*4.5447*4.5437
07/05/2004 12:35:00*4.5424*4.5424*4.5447*4.5424
07/05/2004 12:40:00*4.5443*4.5443*4.5443*4.5424
07/05/2004 12:45:00*4.5436*4.5436*4.5443*4.5436
07/05/2004 12:50:00*4.5446*4.5446*4.5446*4.5436
07/05/2004 12:55:00*4.544*4.544*4.5446*4.544
07/05/2004 13:00:00*4.5441*4.5441*4.5441*4.544
07/05/2004 13:05:00*4.5437*4.5437*4.5441*4.5437
07/05/2004 13:10:00*4.544*4.544*4.544*4.5437
07/05/2004 13:15:00*4.544*4.544*4.544*4.544
07/05/2004 13:20:00*4.544*4.544*4.544*4.544
07/05/2004 13:25:00*4.544*4.544*4.544*4.544
07/05/2004 13:30:00*4.5441*4.5441*4.5441*4.544
07/05/2004 13:35:00*4.5441*4.5441*4.5441*4.5441
07/05/2004 13:40:00*4.5435*4.5435*4.5441*4.5435
07/05/2004 13:45:00*4.5441*4.5441*4.5441*4.5435
07/05/2004 13:50:00*4.5453*4.5453*4.5453*4.5441
07/05/2004 13:55:00*4.544*4.544*4.5453*4.544
07/05/2004 14:00:00*4.5453*4.5453*4.5453*4.544
07/05/2004 14:05:00*4.5441*4.5441*4.5453*4.5441
07/05/2004 14:10:00*4.5441*4.5441*4.5441*4.5441
07/05/2004 14:15:00*4.544*4.544*4.5441*4.544
07/05/2004 14:20:00*4.5441*4.5441*4.5441*4.544
07/05/2004 14:25:00*4.5441*4.5441*4.5441*4.5441
07/05/2004 14:30:00*4.5441*4.5441*4.5441*4.5441
07/05/2004 14:35:00*4.5431*4.5431*4.5441*4.5431
07/05/2004 14:40:00*4.5441*4.5441*4.5441*4.5431
07/05/2004 14:45:00*4.5441*4.5441*4.5441*4.5441
07/05/2004 14:50:00*4.5452*4.5452*4.5452*4.5441
07/05/2004 14:55:00*4.545*4.545*4.5452*4.545
07/05/2004 15:00:00*4.5449*4.5449*4.545*4.5449
07/05/2004 15:05:00*4.5443*4.5443*4.5449*4.5443
07/05/2004 15:10:00*4.5439*4.5439*4.5443*4.5439
07/05/2004 15:15:00*4.545*4.545*4.545*4.5439
07/05/2004 15:20:00*4.5449*4.5449*4.545*4.5449
07/05/2004 15:25:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 15:30:00*4.545*4.545*4.545*4.5449
07/05/2004 15:35:00*4.5451*4.5451*4.5451*4.545
07/05/2004 15:40:00*4.5441*4.5441*4.5451*4.5441
07/05/2004 15:45:00*4.5445*4.5445*4.5445*4.5441
07/05/2004 15:50:00*4.5448*4.5448*4.5448*4.5445
07/05/2004 15:55:00*4.5449*4.5449*4.5449*4.5448
07/05/2004 16:00:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 16:05:00*4.5448*4.5448*4.5449*4.5448
07/05/2004 16:10:00*4.5449*4.5449*4.5449*4.5448
07/05/2004 16:15:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 16:20:00*4.545*4.545*4.545*4.5449
07/05/2004 16:25:00*4.545*4.545*4.545*4.545
07/05/2004 16:30:00*4.5449*4.5449*4.545*4.5449
07/05/2004 16:35:00*4.5449*4.5449*4.5449*4.5449
07/05/2004 16:40:00*4.545*4.545*4.545*4.5449
07/05/2004 16:45:00*4.545*4.545*4.545*4.545
07/05/2004 16:50:00*4.5449*4.5449*4.545*4.5449
07/05/2004 16:55:00*4.545*4.545*4.545*4.5449
07/05/2004 17:00:00*4.5449*4.5449*4.545*4.5449
