07/01/2004 17:05:00*4.5505*4.5505*4.5505*4.5505
07/01/2004 17:10:00*4.5503*4.5503*4.5505*4.5503
07/01/2004 17:15:00*4.5505*4.5505*4.5505*4.5503
07/01/2004 17:20:00*4.5501*4.5501*4.5505*4.5501
07/01/2004 17:25:00*4.5505*4.5505*4.5505*4.5501
07/01/2004 17:30:00*4.5471*4.5471*4.5505*4.5471
07/01/2004 17:35:00*4.5473*4.5473*4.5473*4.5471
07/01/2004 17:40:00*4.5499*4.5499*4.5499*4.5473
07/01/2004 17:45:00*4.5502*4.5502*4.5502*4.5499
07/01/2004 17:50:00*4.547*4.547*4.5502*4.547
07/01/2004 17:55:00*4.5469*4.5469*4.547*4.5469
07/01/2004 18:00:00*4.5478*4.5478*4.5478*4.5469
07/01/2004 18:05:00*4.5479*4.5479*4.5479*4.5478
07/01/2004 18:10:00*4.5478*4.5478*4.5479*4.5478
07/01/2004 18:15:00*4.5501*4.5501*4.5501*4.5478
07/01/2004 18:20:00*4.5489*4.5489*4.5501*4.5489
07/01/2004 18:25:00*4.5477*4.5477*4.5489*4.5477
07/01/2004 18:30:00*4.5478*4.5478*4.5478*4.5477
07/01/2004 18:35:00*4.5477*4.5477*4.5478*4.5477
07/01/2004 18:40:00*4.5506*4.5506*4.5506*4.5477
07/01/2004 18:45:00*4.5478*4.5478*4.5506*4.5478
07/01/2004 18:50:00*4.5478*4.5478*4.5478*4.5478
07/01/2004 18:55:00*4.5479*4.5479*4.5479*4.5478
07/01/2004 19:00:00*4.5477*4.5477*4.5479*4.5477
07/01/2004 19:05:00*4.5477*4.5477*4.5477*4.5477
07/01/2004 19:10:00*4.5463*4.5463*4.5477*4.5463
07/01/2004 19:15:00*4.5478*4.5478*4.5478*4.5463
07/01/2004 19:20:00*4.5478*4.5478*4.5478*4.5478
07/01/2004 19:25:00*4.551*4.551*4.551*4.5478
07/01/2004 19:30:00*4.5494*4.5494*4.551*4.5494
07/01/2004 19:35:00*4.5484*4.5484*4.5494*4.5484
07/01/2004 19:40:00*4.5478*4.5478*4.5484*4.5478
07/01/2004 19:45:00*4.5479*4.5479*4.5479*4.5478
07/01/2004 19:50:00*4.5481*4.5481*4.5481*4.5479
07/01/2004 19:55:00*4.5476*4.5476*4.5481*4.5476
07/01/2004 20:00:00*4.5477*4.5477*4.5477*4.5476
07/01/2004 20:05:00*4.5497*4.54875*4.5497*4.5477
07/01/2004 20:10:00*4.5483*4.54825*4.54875*4.54825
07/01/2004 20:15:00*4.5487*4.54625*4.5487*4.54625
07/01/2004 20:20:00*4.5425*4.54625*4.54625*4.5425
07/01/2004 20:25:00*4.5432*4.55235*4.55235*4.5432
07/01/2004 20:30:00*4.5452*4.54475*4.55235*4.54475
07/01/2004 20:35:00*4.5456*4.54825*4.54825*4.54475
07/01/2004 20:40:00*4.5435*4.54625*4.54825*4.5435
07/01/2004 20:45:00*4.5436*4.547*4.55255*4.5436
07/01/2004 20:50:00*4.5466*4.547*4.5475*4.5466
07/01/2004 20:55:00*4.547*4.54675*4.547*4.54675
07/01/2004 21:00:00*4.54675*4.54375*4.54675*4.54375
07/01/2004 21:05:00*4.541*4.55*4.55*4.541
07/01/2004 21:10:00*4.55*4.54325*4.55*4.54325
07/01/2004 21:15:00*4.5395*4.54325*4.54775*4.5395
07/01/2004 21:20:00*4.5384*4.54375*4.54845*4.5384
07/01/2004 21:25:00*4.5366*4.5425*4.54375*4.5366
07/01/2004 21:30:00*4.5401*4.54275*4.543*4.5401
07/01/2004 21:35:00*4.5396*4.5488*4.5488*4.5396
07/01/2004 21:40:00*4.5488*4.5488*4.5488*4.5488
07/01/2004 21:45:00*4.5438*4.54025*4.5488*4.54025
07/01/2004 21:50:00*4.5383*4.5395*4.5469*4.5383
07/01/2004 21:55:00*4.5405*4.541*4.541*4.5395
07/01/2004 22:00:00*4.5407*4.5405*4.541*4.5405
07/01/2004 22:05:00*4.5401*4.5401*4.5405*4.5401
07/01/2004 22:10:00*4.5399*4.54175*4.54175*4.5395
07/01/2004 22:15:00*4.5364*4.5395*4.54175*4.5364
07/01/2004 22:20:00*4.539*4.53975*4.53975*4.539
07/01/2004 22:25:00*4.54025*4.54125*4.54125*4.53975
07/01/2004 22:30:00*4.54025*4.5405*4.54125*4.54025
07/01/2004 22:35:00*4.54*4.5405*4.5405*4.54
07/01/2004 22:40:00*4.54075*4.541*4.541*4.5405
07/01/2004 22:45:00*4.54075*4.54175*4.54175*4.54075
07/01/2004 22:50:00*4.5369*4.54695*4.54695*4.5369
07/01/2004 22:55:00*4.5416*4.54175*4.54695*4.5416
07/01/2004 23:00:00*4.5418*4.54225*4.54225*4.54175
07/01/2004 23:05:00*4.5414*4.5425*4.5425*4.5414
07/01/2004 23:10:00*4.5408*4.54325*4.54325*4.5408
07/01/2004 23:15:00*4.5397*4.54275*4.54325*4.5397
07/01/2004 23:20:00*4.538*4.548*4.548*4.538
07/01/2004 23:25:00*4.5407*4.54225*4.548*4.5407
07/01/2004 23:30:00*4.5416*4.541*4.54225*4.541
07/01/2004 23:35:00*4.5411*4.54125*4.54175*4.541
07/01/2004 23:40:00*4.5415*4.541*4.54175*4.541
07/01/2004 23:45:00*4.5411*4.54125*4.54175*4.541
07/01/2004 23:50:00*4.54175*4.54175*4.54175*4.54125
07/01/2004 23:55:00*4.53715*4.53715*4.54175*4.53715
07/02/2004 00:00:00*4.5406*4.54125*4.54125*4.53715
07/02/2004 00:05:00*4.5412*4.5412*4.54125*4.5412
07/02/2004 00:10:00*4.542*4.54225*4.54225*4.527
07/02/2004 00:15:00*4.5417*4.54175*4.54225*4.5417
07/02/2004 00:20:00*4.5426*4.54125*4.5426*4.54125
07/02/2004 00:25:00*4.5404*4.54175*4.54175*4.5404
07/02/2004 00:30:00*4.5418*4.54125*4.54225*4.54125
07/02/2004 00:35:00*4.5375*4.54275*4.547*4.5375
07/02/2004 00:40:00*4.5428*4.542*4.54325*4.542
07/02/2004 00:45:00*4.5381*4.542*4.5478*4.5381
07/02/2004 00:50:00*4.5389*4.54225*4.54225*4.5389
07/02/2004 00:55:00*4.5433*4.54375*4.54375*4.54225
07/02/2004 01:00:00*4.5405*4.54475*4.54475*4.5405
07/02/2004 01:05:00*4.5415*4.54425*4.54475*4.5415
07/02/2004 01:10:00*4.5398*4.54475*4.54475*4.5398
07/02/2004 01:15:00*4.542*4.546*4.54625*4.542
07/02/2004 01:20:00*4.5429*4.54525*4.546*4.5429
07/02/2004 01:25:00*4.546*4.547*4.547*4.54525
07/02/2004 01:30:00*4.54625*4.54625*4.547*4.54625
07/02/2004 01:35:00*4.5462*4.54675*4.54675*4.5462
07/02/2004 01:40:00*4.5432*4.54575*4.5526*4.5432
07/02/2004 01:45:00*4.5465*4.5465*4.547*4.54575
07/02/2004 01:50:00*4.5465*4.5465*4.5465*4.5465
07/02/2004 01:55:00*4.5458*4.54625*4.5465*4.5458
07/02/2004 02:00:00*4.546*4.546*4.54625*4.546
07/02/2004 02:05:00*4.5426*4.547*4.547*4.5426
07/02/2004 02:10:00*4.5466*4.5466*4.547*4.5466
07/02/2004 02:15:00*4.5467*4.54625*4.5467*4.54575
07/02/2004 02:20:00*4.5414*4.54675*4.547*4.5414
07/02/2004 02:25:00*4.5442*4.5455*4.5531*4.5442
07/02/2004 02:30:00*4.5426*4.54725*4.54725*4.5426
07/02/2004 02:40:00*4.5423*4.5465*4.5524*4.5423
07/02/2004 02:45:00*4.54625*4.54625*4.5465*4.54625
07/02/2004 02:50:00*4.5421*4.54675*4.5518*4.5421
07/02/2004 02:55:00*4.5405*4.5475*4.5475*4.5405
07/02/2004 03:00:00*4.5408*4.5485*4.5485*4.5408
07/02/2004 03:05:00*4.5481*4.54775*4.54875*4.54775
07/02/2004 03:10:00*4.5448*4.5539*4.5539*4.5448
07/02/2004 03:15:00*4.5474*4.548*4.5539*4.5474
07/02/2004 03:20:00*4.544*4.55375*4.55375*4.544
07/02/2004 03:25:00*4.5477*4.54825*4.55375*4.5477
07/02/2004 03:30:00*4.5494*4.54775*4.5494*4.54775
07/02/2004 03:35:00*4.5447*4.5475*4.54775*4.5447
07/02/2004 03:40:00*4.547*4.547*4.5475*4.547
07/02/2004 03:45:00*4.5475*4.54675*4.5475*4.54675
07/02/2004 03:50:00*4.547*4.54725*4.54725*4.54675
07/02/2004 03:55:00*4.5467*4.54725*4.54775*4.5467
07/02/2004 04:00:00*4.548*4.54725*4.548*4.54725
07/02/2004 04:05:00*4.5429*4.54625*4.54725*4.5429
07/02/2004 04:10:00*4.54575*4.54575*4.54625*4.54575
07/02/2004 04:15:00*4.54725*4.54675*4.54725*4.54575
07/02/2004 04:20:00*4.5434*4.547*4.547*4.5434
07/02/2004 04:25:00*4.5469*4.5469*4.547*4.5469
07/02/2004 04:30:00*4.5466*4.54725*4.54725*4.5466
07/02/2004 04:35:00*4.5475*4.5475*4.5475*4.54725
07/02/2004 04:40:00*4.5467*4.5467*4.5475*4.5467
07/02/2004 04:45:00*4.5465*4.5465*4.5467*4.5465
07/02/2004 04:50:00*4.5493*4.5493*4.5493*4.5465
07/02/2004 04:55:00*4.547*4.547*4.5493*4.547
07/02/2004 05:00:00*4.5466*4.532*4.547*4.532
07/02/2004 05:05:00*4.5478*4.54725*4.5478*4.532
07/02/2004 05:10:00*4.5467*4.5475*4.54775*4.5467
07/02/2004 05:15:00*4.5485*4.54925*4.54925*4.5475
07/02/2004 05:20:00*4.54975*4.54975*4.54975*4.54925
07/02/2004 05:25:00*4.54925*4.54925*4.55075*4.54925
07/02/2004 05:30:00*4.5456*4.54875*4.54925*4.5456
07/02/2004 05:35:00*4.5459*4.54775*4.55495*4.5459
07/02/2004 05:40:00*4.545*4.54675*4.554*4.545
07/02/2004 05:45:00*4.54775*4.54575*4.54775*4.54575
07/02/2004 05:50:00*4.54575*4.54575*4.54575*4.54575
07/02/2004 05:55:00*4.5451*4.54525*4.54575*4.5451
07/02/2004 06:00:00*4.5434*4.545*4.54525*4.5434
07/02/2004 06:05:00*4.5444*4.54525*4.54525*4.5444
07/02/2004 06:10:00*4.546*4.546*4.546*4.54525
07/02/2004 06:15:00*4.5448*4.5448*4.546*4.5448
07/02/2004 06:20:00*4.5449*4.5449*4.5449*4.5448
07/02/2004 06:25:00*4.5461*4.5461*4.5461*4.5449
07/02/2004 06:30:00*4.5466*4.5466*4.5466*4.5461
07/02/2004 06:35:00*4.5442*4.5442*4.5466*4.5442
07/02/2004 06:40:00*4.5455*4.5455*4.5455*4.5442
07/02/2004 06:45:00*4.545*4.545*4.5455*4.545
07/02/2004 06:50:00*4.5461*4.5461*4.5461*4.545
07/02/2004 06:55:00*4.5451*4.5451*4.5461*4.5451
07/02/2004 07:00:00*4.5472*4.5472*4.5472*4.5451
07/02/2004 07:05:00*4.5445*4.5445*4.5472*4.5445
07/02/2004 07:10:00*4.5465*4.54025*4.5465*4.5315
07/02/2004 07:15:00*4.5458*4.532*4.5458*4.532
07/02/2004 07:20:00*4.5472*4.54675*4.5472*4.532
07/02/2004 07:25:00*4.5441*4.5441*4.54675*4.5441
07/02/2004 07:30:00*4.5449*4.53945*4.5449*4.5315
07/02/2004 07:35:00*4.5457*4.5315*4.5457*4.5315
07/02/2004 07:40:00*4.5446*4.54675*4.54675*4.5315
07/02/2004 07:45:00*4.5462*4.54675*4.547*4.5462
07/02/2004 07:50:00*4.54065*4.54065*4.54675*4.54065
07/02/2004 07:55:00*4.5463*4.5463*4.5463*4.54065
07/02/2004 08:00:00*4.5447*4.5447*4.5463*4.5447
07/02/2004 08:05:00*4.5447*4.5447*4.5447*4.5447
07/02/2004 08:10:00*4.5441*4.5441*4.5447*4.5441
07/02/2004 08:15:00*4.5448*4.5448*4.5448*4.5441
07/02/2004 08:20:00*4.545*4.545*4.545*4.5448
07/02/2004 08:25:00*4.5426*4.5426*4.545*4.5426
07/02/2004 08:30:00*4.5453*4.5453*4.5453*4.5426
07/02/2004 08:35:00*4.5453*4.5426*4.5453*4.5426
07/02/2004 08:40:00*4.5527*4.5527*4.5527*4.5426
07/02/2004 08:45:00*4.553*4.553*4.553*4.5527
07/02/2004 08:50:00*4.554*4.554*4.554*4.553
07/02/2004 08:55:00*4.557*4.557*4.557*4.554
07/02/2004 09:00:00*4.5574*4.5574*4.5574*4.557
07/02/2004 09:05:00*4.5573*4.5573*4.5574*4.5573
07/02/2004 09:10:00*4.5546*4.5546*4.5573*4.5546
07/02/2004 09:15:00*4.5537*4.5537*4.5546*4.5537
07/02/2004 09:20:00*4.5573*4.5573*4.5573*4.5537
07/02/2004 09:25:00*4.5538*4.5538*4.5573*4.5538
07/02/2004 09:30:00*4.5537*4.5537*4.5538*4.5537
07/02/2004 09:35:00*4.5536*4.5536*4.5537*4.5536
07/02/2004 09:40:00*4.5529*4.5529*4.5536*4.5529
07/02/2004 09:45:00*4.5515*4.5515*4.5529*4.5515
07/02/2004 09:50:00*4.5537*4.5537*4.5537*4.5515
07/02/2004 09:55:00*4.5546*4.5546*4.5546*4.5537
07/02/2004 10:00:00*4.5512*4.5525*4.5546*4.5512
07/02/2004 10:05:00*4.5485*4.5485*4.5525*4.5485
07/02/2004 10:10:00*4.5504*4.55225*4.55225*4.5485
07/02/2004 10:15:00*4.55375*4.55375*4.55375*4.55225
07/02/2004 10:20:00*4.5531*4.5531*4.55375*4.5531
07/02/2004 10:25:00*4.553*4.553*4.5531*4.553
07/02/2004 10:30:00*4.5534*4.5534*4.5534*4.553
07/02/2004 10:35:00*4.5515*4.5525*4.5534*4.5515
07/02/2004 10:40:00*4.553*4.553*4.553*4.5525
07/02/2004 10:45:00*4.5533*4.5385*4.5533*4.5385
07/02/2004 10:50:00*4.5525*4.5525*4.5525*4.5385
07/02/2004 10:55:00*4.5533*4.5533*4.5533*4.5525
07/02/2004 11:00:00*4.5551*4.5551*4.5551*4.5533
07/02/2004 11:05:00*4.5545*4.5545*4.5551*4.5545
07/02/2004 11:10:00*4.554*4.554*4.5545*4.554
07/02/2004 11:15:00*4.5507*4.5507*4.554*4.5507
07/02/2004 11:20:00*4.5507*4.5507*4.5507*4.5507
07/02/2004 11:25:00*4.5525*4.5525*4.5525*4.5507
07/02/2004 11:30:00*4.5519*4.5519*4.5525*4.5519
07/02/2004 11:35:00*4.553*4.553*4.553*4.5519
07/02/2004 11:40:00*4.5519*4.5519*4.553*4.5519
07/02/2004 11:45:00*4.555*4.555*4.555*4.5519
07/02/2004 11:50:00*4.5543*4.5543*4.555*4.5543
07/02/2004 11:55:00*4.5547*4.5547*4.5547*4.5543
07/02/2004 12:00:00*4.555*4.541*4.555*4.541
07/02/2004 12:05:00*4.5555*4.5555*4.5555*4.541
07/02/2004 12:10:00*4.555*4.555*4.5555*4.555
07/02/2004 12:15:00*4.5557*4.5557*4.5557*4.555
07/02/2004 12:20:00*4.556*4.556*4.556*4.5557
07/02/2004 12:25:00*4.557*4.557*4.557*4.556
07/02/2004 12:30:00*4.5566*4.5566*4.557*4.5566
07/02/2004 12:35:00*4.5554*4.5554*4.5566*4.5554
07/02/2004 12:40:00*4.5544*4.5544*4.5554*4.5544
07/02/2004 12:45:00*4.5555*4.5555*4.5555*4.5544
07/02/2004 12:50:00*4.5534*4.5534*4.5555*4.5534
07/02/2004 12:55:00*4.5567*4.5567*4.5567*4.5534
07/02/2004 13:00:00*4.5571*4.5571*4.5571*4.5567
07/02/2004 13:05:00*4.5578*4.5578*4.5578*4.5571
07/02/2004 13:10:00*4.5567*4.5567*4.5578*4.5567
07/02/2004 13:15:00*4.5518*4.5518*4.5567*4.5518
07/02/2004 13:20:00*4.5546*4.5546*4.5546*4.5518
07/02/2004 13:25:00*4.5526*4.5526*4.5546*4.5526
07/02/2004 13:30:00*4.5564*4.5564*4.5564*4.5526
07/02/2004 13:35:00*4.5564*4.5564*4.5564*4.5564
07/02/2004 13:40:00*4.5564*4.5564*4.5564*4.5564
07/02/2004 13:45:00*4.5569*4.5569*4.5569*4.5564
07/02/2004 13:50:00*4.5563*4.5563*4.5569*4.5563
07/02/2004 13:55:00*4.5571*4.5571*4.5571*4.5563
07/02/2004 14:00:00*4.5558*4.5558*4.5571*4.5558
07/02/2004 14:05:00*4.5564*4.5564*4.5564*4.5558
07/02/2004 14:10:00*4.5567*4.5567*4.5567*4.5564
07/02/2004 14:15:00*4.5581*4.5581*4.5581*4.5567
07/02/2004 14:20:00*4.5572*4.5572*4.5581*4.5572
07/02/2004 14:25:00*4.5572*4.5572*4.5572*4.5572
07/02/2004 14:30:00*4.5567*4.5567*4.5572*4.5567
07/02/2004 14:35:00*4.5571*4.5571*4.5571*4.5567
07/02/2004 14:40:00*4.5567*4.5567*4.5571*4.5567
07/02/2004 14:45:00*4.5572*4.5572*4.5572*4.5567
07/02/2004 14:50:00*4.5565*4.5565*4.5572*4.5565
07/02/2004 14:55:00*4.557*4.557*4.557*4.5565
07/02/2004 15:00:00*4.5572*4.5572*4.5572*4.557
07/02/2004 15:05:00*4.5568*4.5568*4.5572*4.5568
07/02/2004 15:10:00*4.5568*4.5568*4.5568*4.5568
07/02/2004 15:15:00*4.5582*4.5582*4.5582*4.5568
07/02/2004 15:20:00*4.5579*4.5579*4.5582*4.5579
07/02/2004 15:25:00*4.5571*4.5571*4.5579*4.5571
07/02/2004 15:30:00*4.5565*4.5565*4.5571*4.5565
07/02/2004 15:35:00*4.5571*4.5571*4.5571*4.5565
07/02/2004 15:40:00*4.5571*4.5571*4.5571*4.5571
07/02/2004 15:45:00*4.5564*4.5564*4.5571*4.5564
07/02/2004 15:50:00*4.557*4.557*4.557*4.5564
07/02/2004 15:55:00*4.557*4.557*4.557*4.557
07/02/2004 16:00:00*4.5571*4.5571*4.5571*4.557
07/02/2004 16:05:00*4.5564*4.5564*4.5571*4.5564
07/02/2004 16:10:00*4.557*4.557*4.557*4.5564
07/02/2004 16:15:00*4.5593*4.5593*4.5593*4.557
07/02/2004 16:20:00*4.5572*4.5572*4.5593*4.5572
07/02/2004 16:25:00*4.5572*4.5572*4.5572*4.5572
07/02/2004 16:30:00*4.5572*4.5572*4.5572*4.5572
07/02/2004 16:35:00*4.5573*4.5573*4.5573*4.5572
07/02/2004 16:40:00*4.5574*4.5574*4.5574*4.5573
07/02/2004 16:45:00*4.5571*4.5571*4.5574*4.5571
07/02/2004 16:50:00*4.5571*4.5571*4.5571*4.5571
07/02/2004 16:55:00*4.5571*4.5571*4.5571*4.5571
07/02/2004 17:00:00*4.558*4.558*4.558*4.5571
