06/30/2004 17:05:00*4.5407*4.5407*4.5411*4.5407
06/30/2004 17:10:00*4.542*4.542*4.542*4.5407
06/30/2004 17:15:00*4.5406*4.5406*4.542*4.5406
06/30/2004 17:20:00*4.5404*4.5404*4.5406*4.5404
06/30/2004 17:25:00*4.5404*4.5404*4.5404*4.5404
06/30/2004 17:30:00*4.5405*4.5405*4.5405*4.5404
06/30/2004 17:35:00*4.5403*4.5403*4.5405*4.5403
06/30/2004 17:40:00*4.5405*4.5405*4.5405*4.5403
06/30/2004 17:45:00*4.5404*4.5404*4.5405*4.5404
06/30/2004 17:50:00*4.5405*4.5405*4.5405*4.5404
06/30/2004 17:55:00*4.5404*4.5404*4.5405*4.5404
06/30/2004 18:00:00*4.54*4.54*4.5404*4.54
06/30/2004 18:05:00*4.5399*4.5399*4.54*4.5399
06/30/2004 18:10:00*4.5418*4.5418*4.5418*4.5399
06/30/2004 18:15:00*4.5399*4.5399*4.5418*4.5399
06/30/2004 18:20:00*4.5392*4.5392*4.5399*4.5392
06/30/2004 18:25:00*4.5392*4.5392*4.5392*4.5392
06/30/2004 18:30:00*4.5391*4.5391*4.5392*4.5391
06/30/2004 18:35:00*4.5392*4.5392*4.5392*4.5391
06/30/2004 18:40:00*4.5387*4.5387*4.5392*4.5387
06/30/2004 18:45:00*4.5377*4.5377*4.5387*4.5377
06/30/2004 18:50:00*4.5405*4.5405*4.5405*4.5377
06/30/2004 18:55:00*4.5386*4.5386*4.5405*4.5386
06/30/2004 19:00:00*4.5387*4.5387*4.5387*4.5386
06/30/2004 19:05:00*4.5399*4.5399*4.5399*4.5387
06/30/2004 19:10:00*4.5384*4.5384*4.5399*4.5384
06/30/2004 19:15:00*4.5392*4.5392*4.5392*4.5384
06/30/2004 19:20:00*4.5384*4.5384*4.5392*4.5384
06/30/2004 19:25:00*4.5382*4.5382*4.5384*4.5382
06/30/2004 19:30:00*4.5382*4.5382*4.5382*4.5382
06/30/2004 19:35:00*4.5382*4.5382*4.5382*4.5382
06/30/2004 19:40:00*4.5387*4.5387*4.5387*4.5382
06/30/2004 19:45:00*4.537*4.537*4.5387*4.537
06/30/2004 19:50:00*4.5352*4.5352*4.537*4.5352
06/30/2004 19:55:00*4.5372*4.5372*4.5372*4.5352
06/30/2004 20:00:00*4.5422*4.5422*4.5422*4.5372
06/30/2004 20:05:00*4.5437*4.5461*4.5461*4.5422
06/30/2004 20:10:00*4.5427*4.5427*4.5461*4.5427
06/30/2004 20:15:00*4.5439*4.5439*4.5439*4.5427
06/30/2004 20:20:00*4.5419*4.5419*4.5439*4.5419
06/30/2004 20:25:00*4.5439*4.5439*4.5439*4.5419
06/30/2004 20:30:00*4.5452*4.5452*4.5452*4.5439
06/30/2004 20:35:00*4.5462*4.5462*4.5462*4.5452
06/30/2004 20:40:00*4.5457*4.5457*4.5462*4.5457
06/30/2004 20:45:00*4.5457*4.547*4.547*4.5457
06/30/2004 20:50:00*4.5459*4.5459*4.547*4.5459
06/30/2004 20:55:00*4.5446*4.5446*4.5459*4.5446
06/30/2004 21:00:00*4.543*4.543*4.5446*4.543
06/30/2004 21:05:00*4.5435*4.5435*4.5435*4.543
06/30/2004 21:10:00*4.5452*4.5452*4.5452*4.5435
06/30/2004 21:15:00*4.5435*4.5435*4.5452*4.5435
06/30/2004 21:20:00*4.544*4.544*4.544*4.5435
06/30/2004 21:25:00*4.5443*4.5443*4.5443*4.544
06/30/2004 21:30:00*4.5462*4.5462*4.5462*4.5443
06/30/2004 21:35:00*4.5469*4.5469*4.5469*4.5462
06/30/2004 21:40:00*4.5466*4.5466*4.5469*4.5466
06/30/2004 21:45:00*4.5464*4.5464*4.5466*4.5464
06/30/2004 21:50:00*4.5442*4.5442*4.5464*4.5442
06/30/2004 21:55:00*4.5457*4.5457*4.5457*4.5442
06/30/2004 22:00:00*4.5486*4.5486*4.5486*4.5457
06/30/2004 22:05:00*4.5464*4.5464*4.5486*4.5464
06/30/2004 22:10:00*4.5486*4.5486*4.5486*4.5464
06/30/2004 22:15:00*4.5466*4.5466*4.5486*4.5466
06/30/2004 22:20:00*4.5446*4.5446*4.5466*4.5446
06/30/2004 22:25:00*4.5463*4.5463*4.5463*4.5446
06/30/2004 22:30:00*4.5451*4.5451*4.5463*4.5451
06/30/2004 22:35:00*4.5461*4.5461*4.5461*4.5451
06/30/2004 22:40:00*4.5468*4.5468*4.5468*4.5461
06/30/2004 22:45:00*4.5457*4.5457*4.5468*4.5457
06/30/2004 22:50:00*4.5453*4.5453*4.5457*4.5453
06/30/2004 22:55:00*4.5448*4.5448*4.5453*4.5448
06/30/2004 23:00:00*4.5462*4.5462*4.5462*4.5448
06/30/2004 23:05:00*4.5443*4.5443*4.5462*4.5443
06/30/2004 23:10:00*4.5446*4.5446*4.5446*4.5443
06/30/2004 23:15:00*4.5456*4.5456*4.5456*4.5446
06/30/2004 23:20:00*4.5446*4.5446*4.5456*4.5446
06/30/2004 23:25:00*4.5451*4.5451*4.5451*4.5446
06/30/2004 23:30:00*4.5448*4.5448*4.5451*4.5448
06/30/2004 23:35:00*4.5452*4.5452*4.5452*4.5448
06/30/2004 23:40:00*4.5449*4.5449*4.5452*4.5449
06/30/2004 23:45:00*4.5445*4.5445*4.5449*4.5445
06/30/2004 23:50:00*4.5448*4.5448*4.5448*4.5445
06/30/2004 23:55:00*4.5439*4.5439*4.5448*4.5439
07/01/2004 00:00:00*4.5431*4.5431*4.5439*4.5431
07/01/2004 00:05:00*4.5421*4.5421*4.5431*4.5421
07/01/2004 00:10:00*4.543*4.543*4.543*4.5421
07/01/2004 00:15:00*4.5442*4.5442*4.5442*4.543
07/01/2004 00:20:00*4.5438*4.5438*4.5442*4.5438
07/01/2004 00:25:00*4.544*4.544*4.544*4.5438
07/01/2004 00:30:00*4.5439*4.5439*4.544*4.5439
07/01/2004 00:35:00*4.5433*4.5433*4.5439*4.5433
07/01/2004 00:40:00*4.542*4.542*4.5433*4.542
07/01/2004 00:45:00*4.5435*4.5435*4.5435*4.542
07/01/2004 00:50:00*4.5428*4.5428*4.5435*4.5428
07/01/2004 00:55:00*4.5435*4.5435*4.5435*4.5428
07/01/2004 01:00:00*4.5443*4.5443*4.5443*4.5435
07/01/2004 01:05:00*4.5443*4.5447*4.5447*4.5443
07/01/2004 01:10:00*4.5444*4.5444*4.5447*4.5444
07/01/2004 01:15:00*4.5447*4.5447*4.5447*4.5444
07/01/2004 01:20:00*4.5454*4.5454*4.5454*4.5447
07/01/2004 01:25:00*4.5457*4.5457*4.5457*4.5454
07/01/2004 01:30:00*4.546*4.546*4.546*4.5457
07/01/2004 01:35:00*4.5456*4.5456*4.546*4.5456
07/01/2004 01:40:00*4.5446*4.5446*4.5456*4.5446
07/01/2004 01:45:00*4.5455*4.5455*4.5455*4.5446
07/01/2004 01:50:00*4.5458*4.5458*4.5458*4.5455
07/01/2004 01:55:00*4.5452*4.5452*4.5458*4.5452
07/01/2004 02:00:00*4.5459*4.5459*4.5459*4.5452
07/01/2004 02:05:00*4.5459*4.5459*4.5459*4.5459
07/01/2004 02:10:00*4.546*4.546*4.546*4.5459
07/01/2004 02:15:00*4.545*4.545*4.546*4.545
07/01/2004 02:20:00*4.5459*4.5459*4.5459*4.545
07/01/2004 02:25:00*4.5458*4.5458*4.5459*4.5458
07/01/2004 02:30:00*4.5457*4.5447*4.5458*4.5447
07/01/2004 02:40:00*4.5496*4.5496*4.5496*4.5447
07/01/2004 02:45:00*4.5472*4.5472*4.5496*4.5472
07/01/2004 02:50:00*4.5468*4.5468*4.5472*4.5468
07/01/2004 02:55:00*4.5487*4.5487*4.5487*4.5468
07/01/2004 03:00:00*4.5478*4.5478*4.5487*4.5478
07/01/2004 03:05:00*4.5464*4.5464*4.5478*4.5464
07/01/2004 03:10:00*4.5455*4.5455*4.5464*4.5455
07/01/2004 03:15:00*4.5447*4.5447*4.5455*4.5447
07/01/2004 03:20:00*4.5456*4.5456*4.5456*4.5447
07/01/2004 03:25:00*4.544*4.544*4.5456*4.544
07/01/2004 03:30:00*4.5436*4.5436*4.544*4.5436
07/01/2004 03:35:00*4.5445*4.5445*4.5445*4.5436
07/01/2004 03:40:00*4.5446*4.5446*4.5446*4.5445
07/01/2004 03:45:00*4.544*4.544*4.5446*4.544
07/01/2004 03:50:00*4.5422*4.5422*4.544*4.5422
07/01/2004 03:55:00*4.5446*4.5446*4.5446*4.5422
07/01/2004 04:00:00*4.5447*4.5447*4.5447*4.5446
07/01/2004 04:05:00*4.5455*4.5455*4.5455*4.5447
07/01/2004 04:10:00*4.5444*4.5444*4.5455*4.5444
07/01/2004 04:15:00*4.5443*4.5443*4.5444*4.5443
07/01/2004 04:20:00*4.545*4.545*4.545*4.5443
07/01/2004 04:25:00*4.5444*4.5444*4.545*4.5444
07/01/2004 04:30:00*4.5454*4.5454*4.5454*4.5444
07/01/2004 04:35:00*4.544*4.544*4.5454*4.544
07/01/2004 04:40:00*4.5445*4.5445*4.5445*4.544
07/01/2004 04:45:00*4.5441*4.5441*4.5445*4.5441
07/01/2004 04:50:00*4.5446*4.5446*4.5446*4.5441
07/01/2004 04:55:00*4.5455*4.5455*4.5455*4.5446
07/01/2004 05:00:00*4.5447*4.5447*4.5455*4.5447
07/01/2004 05:05:00*4.5451*4.5451*4.5451*4.5447
07/01/2004 05:10:00*4.5432*4.5432*4.5451*4.5432
07/01/2004 05:15:00*4.544*4.544*4.544*4.5432
07/01/2004 05:20:00*4.5449*4.5449*4.5449*4.544
07/01/2004 05:25:00*4.544*4.544*4.5449*4.544
07/01/2004 05:30:00*4.5445*4.5445*4.5445*4.544
07/01/2004 05:35:00*4.5437*4.5437*4.5445*4.5437
07/01/2004 05:40:00*4.5457*4.5457*4.5457*4.5437
07/01/2004 05:45:00*4.5445*4.5445*4.5457*4.5445
07/01/2004 05:50:00*4.5475*4.5475*4.5475*4.5445
07/01/2004 05:55:00*4.5436*4.5436*4.5475*4.5436
07/01/2004 06:00:00*4.5453*4.5453*4.5453*4.5436
07/01/2004 06:05:00*4.5459*4.5459*4.5459*4.5453
07/01/2004 06:10:00*4.5497*4.5497*4.5497*4.5459
07/01/2004 06:15:00*4.5493*4.5493*4.5497*4.5493
07/01/2004 06:20:00*4.5513*4.5513*4.5513*4.5493
07/01/2004 06:25:00*4.5503*4.5503*4.5513*4.5503
07/01/2004 06:30:00*4.549*4.549*4.5503*4.549
07/01/2004 06:35:00*4.5489*4.5489*4.549*4.5489
07/01/2004 06:40:00*4.5506*4.5506*4.5506*4.5489
07/01/2004 06:45:00*4.5494*4.5494*4.5506*4.5494
07/01/2004 06:50:00*4.5511*4.5511*4.5511*4.5494
07/01/2004 06:55:00*4.5496*4.5496*4.5511*4.5496
07/01/2004 07:00:00*4.5496*4.5496*4.5496*4.5496
07/01/2004 07:05:00*4.5503*4.5503*4.5503*4.5496
07/01/2004 07:10:00*4.5498*4.5498*4.5503*4.5498
07/01/2004 07:15:00*4.5503*4.5503*4.5503*4.5498
07/01/2004 07:20:00*4.5488*4.5488*4.5503*4.5488
07/01/2004 07:25:00*4.5471*4.5471*4.5488*4.5471
07/01/2004 07:30:00*4.5482*4.5482*4.5482*4.5471
07/01/2004 07:35:00*4.5451*4.5451*4.5482*4.5451
07/01/2004 07:40:00*4.5457*4.5457*4.5457*4.5451
07/01/2004 07:45:00*4.5476*4.5476*4.5476*4.5457
07/01/2004 07:50:00*4.5461*4.5461*4.5476*4.5461
07/01/2004 07:55:00*4.5475*4.5475*4.5475*4.5461
07/01/2004 08:00:00*4.5443*4.5443*4.5475*4.5443
07/01/2004 08:05:00*4.5459*4.5459*4.5459*4.5443
07/01/2004 08:10:00*4.5466*4.5466*4.5466*4.5459
07/01/2004 08:15:00*4.5471*4.5471*4.5471*4.5466
07/01/2004 08:20:00*4.5473*4.5473*4.5473*4.5471
07/01/2004 08:25:00*4.5486*4.5486*4.5486*4.5473
07/01/2004 08:30:00*4.5488*4.5488*4.5488*4.5486
07/01/2004 08:35:00*4.55*4.55*4.55*4.5488
07/01/2004 08:40:00*4.5448*4.5448*4.55*4.5448
07/01/2004 08:45:00*4.5468*4.5468*4.5468*4.5448
07/01/2004 08:50:00*4.5481*4.5481*4.5481*4.5468
07/01/2004 08:55:00*4.5486*4.5486*4.5486*4.5481
07/01/2004 09:00:00*4.5474*4.5474*4.5486*4.5474
07/01/2004 09:05:00*4.546*4.546*4.5474*4.546
07/01/2004 09:10:00*4.5464*4.5464*4.5464*4.546
07/01/2004 09:15:00*4.5479*4.5479*4.5479*4.5464
07/01/2004 09:20:00*4.548*4.548*4.548*4.5479
07/01/2004 09:25:00*4.5477*4.5477*4.548*4.5477
07/01/2004 09:30:00*4.5469*4.5469*4.5477*4.5469
07/01/2004 09:35:00*4.5466*4.5466*4.5469*4.5466
07/01/2004 09:40:00*4.5471*4.5471*4.5471*4.5466
07/01/2004 09:45:00*4.5478*4.5478*4.5478*4.5471
07/01/2004 09:50:00*4.5484*4.5484*4.5484*4.5478
07/01/2004 09:55:00*4.5476*4.5476*4.5484*4.5476
07/01/2004 10:00:00*4.5461*4.5461*4.5476*4.5461
07/01/2004 10:05:00*4.5477*4.5477*4.5477*4.5461
07/01/2004 10:10:00*4.5468*4.5468*4.5477*4.5468
07/01/2004 10:15:00*4.5468*4.5468*4.5468*4.5468
07/01/2004 10:20:00*4.5423*4.5423*4.5468*4.5423
07/01/2004 10:25:00*4.5471*4.5471*4.5471*4.5423
07/01/2004 10:30:00*4.5477*4.5477*4.5477*4.5471
07/01/2004 10:35:00*4.5458*4.5458*4.5477*4.5458
07/01/2004 10:40:00*4.5458*4.5458*4.5458*4.5458
07/01/2004 10:45:00*4.5453*4.5453*4.5458*4.5453
07/01/2004 10:50:00*4.5479*4.5479*4.5479*4.5453
07/01/2004 10:55:00*4.5469*4.5469*4.5479*4.5469
07/01/2004 11:00:00*4.5479*4.5479*4.5479*4.5469
07/01/2004 11:05:00*4.543*4.543*4.5479*4.543
07/01/2004 11:10:00*4.5465*4.5465*4.5465*4.543
07/01/2004 11:15:00*4.547*4.547*4.547*4.5465
07/01/2004 11:20:00*4.5461*4.5461*4.547*4.5461
07/01/2004 11:25:00*4.5463*4.5463*4.5463*4.5461
07/01/2004 11:30:00*4.5477*4.5477*4.5477*4.5463
07/01/2004 11:35:00*4.5459*4.5459*4.5477*4.5459
07/01/2004 11:40:00*4.545*4.545*4.5459*4.545
07/01/2004 11:45:00*4.5468*4.5468*4.5468*4.545
07/01/2004 11:50:00*4.546*4.546*4.5468*4.546
07/01/2004 11:55:00*4.5461*4.5461*4.5461*4.546
07/01/2004 12:00:00*4.5465*4.5465*4.5465*4.5461
07/01/2004 12:05:00*4.5472*4.5472*4.5472*4.5465
07/01/2004 12:10:00*4.5455*4.5455*4.5472*4.5455
07/01/2004 12:15:00*4.5493*4.5493*4.5493*4.5455
07/01/2004 12:20:00*4.5462*4.5462*4.5493*4.5462
07/01/2004 12:25:00*4.5426*4.5426*4.5462*4.5426
07/01/2004 12:30:00*4.5444*4.5444*4.5444*4.5426
07/01/2004 12:35:00*4.5459*4.5459*4.5459*4.5444
07/01/2004 12:40:00*4.5472*4.5472*4.5472*4.5459
07/01/2004 12:45:00*4.5462*4.5462*4.5472*4.5462
07/01/2004 12:50:00*4.5453*4.5453*4.5462*4.5453
07/01/2004 12:55:00*4.546*4.546*4.546*4.5453
07/01/2004 13:00:00*4.5463*4.5463*4.5463*4.546
07/01/2004 13:05:00*4.5461*4.5461*4.5463*4.5461
07/01/2004 13:10:00*4.5462*4.5462*4.5462*4.5461
07/01/2004 13:15:00*4.5448*4.5448*4.5462*4.5448
07/01/2004 13:20:00*4.547*4.547*4.547*4.5448
07/01/2004 13:25:00*4.5463*4.5463*4.547*4.5463
07/01/2004 13:30:00*4.5458*4.5458*4.5463*4.5458
07/01/2004 13:35:00*4.5491*4.5491*4.5491*4.5458
07/01/2004 13:40:00*4.5446*4.5446*4.5491*4.5446
07/01/2004 13:45:00*4.5505*4.5505*4.5505*4.5446
07/01/2004 13:50:00*4.5508*4.5508*4.5508*4.5505
07/01/2004 13:55:00*4.5505*4.5505*4.5508*4.5505
07/01/2004 14:00:00*4.5458*4.5458*4.5505*4.5458
07/01/2004 14:05:00*4.5499*4.5499*4.5499*4.5458
07/01/2004 14:10:00*4.5517*4.5517*4.5517*4.5499
07/01/2004 14:15:00*4.5503*4.5503*4.5517*4.5503
07/01/2004 14:20:00*4.551*4.551*4.551*4.5503
07/01/2004 14:25:00*4.5501*4.5501*4.551*4.5501
07/01/2004 14:30:00*4.5503*4.5503*4.5503*4.5501
07/01/2004 14:35:00*4.5504*4.5504*4.5504*4.5503
07/01/2004 14:40:00*4.5503*4.5503*4.5504*4.5503
07/01/2004 14:45:00*4.5491*4.5491*4.5503*4.5491
07/01/2004 14:50:00*4.5511*4.5511*4.5511*4.5491
07/01/2004 14:55:00*4.5502*4.5502*4.5511*4.5502
07/01/2004 15:00:00*4.5506*4.5506*4.5506*4.5502
07/01/2004 15:05:00*4.5507*4.5507*4.5507*4.5506
07/01/2004 15:10:00*4.551*4.551*4.551*4.5507
07/01/2004 15:15:00*4.5507*4.5507*4.551*4.5507
07/01/2004 15:20:00*4.5518*4.5518*4.5518*4.5507
07/01/2004 15:25:00*4.5506*4.5506*4.5518*4.5506
07/01/2004 15:30:00*4.548*4.548*4.5506*4.548
07/01/2004 15:35:00*4.5505*4.5505*4.5505*4.548
07/01/2004 15:40:00*4.549*4.549*4.5505*4.549
07/01/2004 15:45:00*4.5504*4.5504*4.5504*4.549
07/01/2004 15:50:00*4.5495*4.5495*4.5504*4.5495
07/01/2004 15:55:00*4.5503*4.5503*4.5503*4.5495
07/01/2004 16:00:00*4.5488*4.5488*4.5503*4.5488
07/01/2004 16:05:00*4.5504*4.5504*4.5504*4.5488
07/01/2004 16:10:00*4.5493*4.5493*4.5504*4.5493
07/01/2004 16:15:00*4.5503*4.5503*4.5503*4.5493
07/01/2004 16:20:00*4.548*4.548*4.5503*4.548
07/01/2004 16:25:00*4.5488*4.5488*4.5488*4.548
07/01/2004 16:30:00*4.5504*4.5504*4.5504*4.5488
07/01/2004 16:35:00*4.5505*4.5505*4.5505*4.5504
07/01/2004 16:40:00*4.5506*4.5506*4.5506*4.5505
07/01/2004 16:45:00*4.55*4.55*4.5506*4.55
07/01/2004 16:50:00*4.5505*4.5505*4.5505*4.55
07/01/2004 16:55:00*4.5505*4.5505*4.5505*4.5505
07/01/2004 17:00:00*4.5505*4.5505*4.5505*4.5505
