06/28/2004 17:05:00*4.5575*4.5575*4.5575*4.5566
06/28/2004 17:10:00*4.5575*4.5575*4.5575*4.5575
06/28/2004 17:15:00*4.5578*4.5578*4.5578*4.5575
06/28/2004 17:20:00*4.5577*4.5577*4.5578*4.5577
06/28/2004 17:25:00*4.5568*4.5568*4.5577*4.5568
06/28/2004 17:30:00*4.5577*4.5577*4.5577*4.5568
06/28/2004 17:35:00*4.5577*4.5577*4.5577*4.5577
06/28/2004 17:40:00*4.5569*4.5569*4.5577*4.5569
06/28/2004 17:45:00*4.5578*4.5578*4.5578*4.5569
06/28/2004 17:50:00*4.5572*4.5572*4.5578*4.5572
06/28/2004 17:55:00*4.5575*4.5575*4.5575*4.5572
06/28/2004 18:00:00*4.5577*4.5577*4.5577*4.5575
06/28/2004 18:05:00*4.5576*4.5576*4.5577*4.5576
06/28/2004 18:10:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 18:15:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 18:20:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 18:25:00*4.5575*4.5575*4.5576*4.5575
06/28/2004 18:30:00*4.5576*4.5576*4.5576*4.5575
06/28/2004 18:35:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 18:40:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 18:45:00*4.5577*4.5577*4.5577*4.5576
06/28/2004 18:50:00*4.5575*4.5575*4.5577*4.5575
06/28/2004 18:55:00*4.5576*4.5576*4.5576*4.5575
06/28/2004 19:00:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 19:05:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 19:10:00*4.5577*4.5577*4.5577*4.5576
06/28/2004 19:15:00*4.5579*4.5579*4.5579*4.5577
06/28/2004 19:20:00*4.5576*4.5576*4.5579*4.5576
06/28/2004 19:25:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 19:30:00*4.5576*4.5576*4.5576*4.5576
06/28/2004 19:35:00*4.5561*4.5561*4.5576*4.5561
06/28/2004 19:40:00*4.5579*4.5579*4.5579*4.5561
06/28/2004 19:45:00*4.5576*4.5576*4.5579*4.5576
06/28/2004 19:50:00*4.5589*4.5589*4.5589*4.5576
06/28/2004 19:55:00*4.5593*4.5593*4.5593*4.5589
06/28/2004 20:00:00*4.5574*4.5574*4.5593*4.5574
06/28/2004 20:05:00*4.5579*4.5595*4.5595*4.5445
06/28/2004 20:10:00*4.55925*4.55875*4.5595*4.55875
06/28/2004 20:15:00*4.55285*4.55285*4.55875*4.55285
06/28/2004 20:20:00*4.5575*4.5575*4.5575*4.55285
06/28/2004 20:25:00*4.5596*4.5596*4.5596*4.5575
06/28/2004 20:30:00*4.5572*4.544*4.5596*4.544
06/28/2004 20:35:00*4.5567*4.55575*4.55725*4.544
06/28/2004 20:40:00*4.5563*4.5563*4.5563*4.55575
06/28/2004 20:45:00*4.55525*4.55275*4.5563*4.55275
06/28/2004 20:50:00*4.5499*4.55175*4.55275*4.5499
06/28/2004 20:55:00*4.5488*4.55325*4.55325*4.5488
06/28/2004 21:00:00*4.55225*4.55125*4.55325*4.55125
06/28/2004 21:05:00*4.5487*4.55225*4.55225*4.5487
06/28/2004 21:10:00*4.553*4.553*4.553*4.55225
06/28/2004 21:15:00*4.55375*4.55375*4.55375*4.553
06/28/2004 21:20:00*4.54745*4.554*4.554*4.54745
06/28/2004 21:25:00*4.5528*4.5535*4.554*4.5528
06/28/2004 21:30:00*4.5534*4.55375*4.554*4.5534
06/28/2004 21:35:00*4.5497*4.555*4.555*4.5497
06/28/2004 21:40:00*4.5514*4.56095*4.56095*4.5514
06/28/2004 21:45:00*4.5538*4.555*4.56095*4.5538
06/28/2004 21:50:00*4.55525*4.5555*4.5555*4.555
06/28/2004 21:55:00*4.55575*4.55675*4.55675*4.5555
06/28/2004 22:00:00*4.55775*4.55625*4.55775*4.55625
06/28/2004 22:05:00*4.55675*4.5565*4.55675*4.55625
06/28/2004 22:10:00*4.55675*4.55725*4.55725*4.5565
06/28/2004 22:15:00*4.5535*4.5575*4.563*4.5535
06/28/2004 22:20:00*4.5569*4.55775*4.55775*4.5569
06/28/2004 22:25:00*4.5575*4.558*4.558*4.5575
06/28/2004 22:30:00*4.5561*4.558*4.558*4.5561
06/28/2004 22:35:00*4.5528*4.557*4.558*4.5528
06/28/2004 22:40:00*4.5524*4.5575*4.5575*4.5524
06/28/2004 22:45:00*4.5575*4.557*4.5575*4.557
06/28/2004 22:50:00*4.5567*4.55725*4.5575*4.5567
06/28/2004 22:55:00*4.55825*4.55875*4.55875*4.55725
06/28/2004 23:00:00*4.5522*4.55825*4.55875*4.5522
06/28/2004 23:05:00*4.5582*4.558*4.55825*4.55725
06/28/2004 23:10:00*4.55825*4.55825*4.55825*4.558
06/28/2004 23:15:00*4.558*4.5575*4.55825*4.5575
06/28/2004 23:20:00*4.5575*4.55825*4.55825*4.5575
06/28/2004 23:25:00*4.55775*4.558*4.55825*4.55775
06/28/2004 23:30:00*4.5544*4.55775*4.558*4.5544
06/28/2004 23:35:00*4.5581*4.55725*4.5585*4.55725
06/28/2004 23:40:00*4.5536*4.55775*4.56305*4.5536
06/28/2004 23:45:00*4.5571*4.5571*4.55775*4.5571
06/28/2004 23:50:00*4.5565*4.5565*4.5571*4.5565
06/28/2004 23:55:00*4.5557*4.543*4.5565*4.543
06/29/2004 00:00:00*4.5581*4.5425*4.5581*4.5425
06/29/2004 00:05:00*4.5579*4.55825*4.55825*4.5425
06/29/2004 00:10:00*4.558*4.55725*4.55825*4.55725
06/29/2004 00:15:00*4.5577*4.558*4.558*4.55725
06/29/2004 00:20:00*4.5583*4.55825*4.5583*4.558
06/29/2004 00:25:00*4.5519*4.556*4.55825*4.5519
06/29/2004 00:30:00*4.55625*4.55675*4.55675*4.556
06/29/2004 00:35:00*4.5565*4.55725*4.55725*4.5565
06/29/2004 00:40:00*4.5575*4.55725*4.5575*4.55725
06/29/2004 00:45:00*4.55725*4.557*4.55725*4.557
06/29/2004 00:50:00*4.557*4.557*4.557*4.55625
06/29/2004 00:55:00*4.5536*4.55625*4.557*4.5536
06/29/2004 01:00:00*4.55725*4.55725*4.55725*4.55625
06/29/2004 01:05:00*4.5562*4.55775*4.55775*4.5562
06/29/2004 01:10:00*4.5557*4.5557*4.55775*4.5557
06/29/2004 01:15:00*4.5562*4.5562*4.5562*4.5557
06/29/2004 01:20:00*4.5573*4.5573*4.5573*4.5562
06/29/2004 01:25:00*4.5574*4.5574*4.5574*4.5573
06/29/2004 01:30:00*4.5569*4.5569*4.5574*4.5569
06/29/2004 01:35:00*4.5563*4.55015*4.5569*4.5415
06/29/2004 01:40:00*4.5553*4.55575*4.55575*4.55015
06/29/2004 01:45:00*4.5567*4.557*4.557*4.55575
06/29/2004 01:50:00*4.5528*4.56265*4.56265*4.5528
06/29/2004 01:55:00*4.5552*4.55725*4.56265*4.5552
06/29/2004 02:00:00*4.5529*4.55725*4.55725*4.5529
06/29/2004 02:05:00*4.554*4.557*4.55725*4.554
06/29/2004 02:10:00*4.5535*4.55675*4.557*4.5535
06/29/2004 02:15:00*4.5567*4.55425*4.55725*4.55425
06/29/2004 02:20:00*4.5555*4.557*4.557*4.55425
06/29/2004 02:25:00*4.55055*4.557*4.55725*4.55055
06/29/2004 02:30:00*4.5533*4.559*4.5645*4.5533
06/29/2004 02:40:00*4.5582*4.5585*4.559*4.5582
06/29/2004 02:45:00*4.5587*4.55875*4.55875*4.5585
06/29/2004 02:50:00*4.558*4.5585*4.55875*4.558
06/29/2004 02:55:00*4.5586*4.56025*4.5605*4.5585
06/29/2004 03:00:00*4.5563*4.56*4.56025*4.5563
06/29/2004 03:05:00*4.5605*4.56025*4.5605*4.56
06/29/2004 03:10:00*4.56075*4.56*4.56075*4.56
06/29/2004 03:15:00*4.56025*4.5605*4.5605*4.56
06/29/2004 03:20:00*4.556*4.556*4.5605*4.556
06/29/2004 03:25:00*4.5612*4.55975*4.5612*4.556
06/29/2004 03:30:00*4.5565*4.55925*4.56575*4.5565
06/29/2004 03:35:00*4.5559*4.5575*4.55925*4.5559
06/29/2004 03:40:00*4.5531*4.55675*4.5575*4.5531
06/29/2004 03:45:00*4.5529*4.55625*4.55675*4.5529
06/29/2004 03:50:00*4.55625*4.5555*4.55625*4.5555
06/29/2004 03:55:00*4.55475*4.5565*4.5565*4.55475
06/29/2004 04:00:00*4.55525*4.55625*4.5565*4.55525
06/29/2004 04:05:00*4.5522*4.555*4.5565*4.5522
06/29/2004 04:10:00*4.5527*4.55425*4.5616*4.5527
06/29/2004 04:15:00*4.552*4.55525*4.55525*4.552
06/29/2004 04:20:00*4.5522*4.56135*4.56135*4.5522
06/29/2004 04:25:00*4.5546*4.5546*4.56135*4.5546
06/29/2004 04:30:00*4.5554*4.555*4.5555*4.5546
06/29/2004 04:35:00*4.5509*4.5565*4.5565*4.5509
06/29/2004 04:40:00*4.5531*4.56255*4.56255*4.5531
06/29/2004 04:45:00*4.5577*4.55625*4.56255*4.55625
06/29/2004 04:50:00*4.556*4.55725*4.55725*4.556
06/29/2004 04:55:00*4.5493*4.557*4.55725*4.5493
06/29/2004 05:00:00*4.55675*4.55675*4.557*4.55675
06/29/2004 05:05:00*4.5567*4.557*4.5575*4.5567
06/29/2004 05:10:00*4.55775*4.55775*4.55775*4.557
06/29/2004 05:15:00*4.5538*4.55675*4.55775*4.5538
06/29/2004 05:20:00*4.558*4.558*4.558*4.55675
06/29/2004 05:25:00*4.5544*4.5575*4.558*4.5544
06/29/2004 05:30:00*4.5523*4.55525*4.56265*4.5523
06/29/2004 05:35:00*4.5564*4.5575*4.5575*4.55525
06/29/2004 05:40:00*4.5538*4.55775*4.55775*4.5538
06/29/2004 05:45:00*4.5545*4.558*4.558*4.5545
06/29/2004 05:50:00*4.5573*4.5573*4.558*4.5573
06/29/2004 05:55:00*4.5571*4.55775*4.55775*4.5571
06/29/2004 06:00:00*4.5583*4.557*4.5583*4.557
06/29/2004 06:05:00*4.5573*4.55775*4.558*4.557
06/29/2004 06:10:00*4.5575*4.55725*4.55775*4.55725
06/29/2004 06:15:00*4.5523*4.5523*4.55725*4.5523
06/29/2004 06:20:00*4.5612*4.56*4.5612*4.5523
06/29/2004 06:25:00*4.56*4.56*4.56*4.56
06/29/2004 06:30:00*4.5599*4.56025*4.5605*4.5599
06/29/2004 06:35:00*4.5598*4.56025*4.5605*4.5598
06/29/2004 06:40:00*4.5561*4.5605*4.5658*4.5561
06/29/2004 06:45:00*4.5598*4.5598*4.5605*4.5598
06/29/2004 06:50:00*4.5615*4.5605*4.5615*4.5598
06/29/2004 06:55:00*4.5569*4.5569*4.5605*4.5569
06/29/2004 07:00:00*4.5604*4.5604*4.5604*4.5569
06/29/2004 07:05:00*4.5594*4.5594*4.5604*4.5594
06/29/2004 07:10:00*4.5597*4.5597*4.5597*4.5594
06/29/2004 07:15:00*4.5574*4.5574*4.5597*4.5574
06/29/2004 07:20:00*4.5589*4.5589*4.5589*4.5574
06/29/2004 07:25:00*4.5597*4.5597*4.5597*4.5589
06/29/2004 07:30:00*4.5556*4.5556*4.5597*4.5556
06/29/2004 07:35:00*4.5578*4.5578*4.5578*4.5556
06/29/2004 07:40:00*4.5591*4.5591*4.5591*4.5578
06/29/2004 07:45:00*4.5593*4.5593*4.5593*4.5591
06/29/2004 07:50:00*4.5595*4.5595*4.5595*4.5593
06/29/2004 07:55:00*4.5585*4.5585*4.5595*4.5585
06/29/2004 08:00:00*4.5592*4.5592*4.5592*4.5585
06/29/2004 08:05:00*4.558*4.558*4.5592*4.558
06/29/2004 08:10:00*4.5548*4.5548*4.558*4.5548
06/29/2004 08:15:00*4.5572*4.5572*4.5572*4.5548
06/29/2004 08:20:00*4.5567*4.5567*4.5572*4.5567
06/29/2004 08:25:00*4.5554*4.5554*4.5567*4.5554
06/29/2004 08:30:00*4.5544*4.5544*4.5554*4.5544
06/29/2004 08:35:00*4.5557*4.5557*4.5557*4.5544
06/29/2004 08:40:00*4.5568*4.5568*4.5568*4.5557
06/29/2004 08:45:00*4.5557*4.5557*4.5568*4.5557
06/29/2004 08:50:00*4.5545*4.5545*4.5557*4.5545
06/29/2004 08:55:00*4.5543*4.5543*4.5545*4.5543
06/29/2004 09:00:00*4.5556*4.5556*4.5556*4.5543
06/29/2004 09:05:00*4.5532*4.5532*4.5556*4.5532
06/29/2004 09:10:00*4.5542*4.5542*4.5542*4.5532
06/29/2004 09:15:00*4.5552*4.5552*4.5552*4.5542
06/29/2004 09:20:00*4.5568*4.5568*4.5568*4.5552
06/29/2004 09:25:00*4.5543*4.5543*4.5568*4.5543
06/29/2004 09:30:00*4.5545*4.5545*4.5545*4.5543
06/29/2004 09:35:00*4.5531*4.5531*4.5545*4.5531
06/29/2004 09:40:00*4.5519*4.5519*4.5531*4.5519
06/29/2004 09:45:00*4.5498*4.5498*4.5519*4.5498
06/29/2004 09:50:00*4.5528*4.5528*4.5528*4.5498
06/29/2004 09:55:00*4.552*4.552*4.5528*4.552
06/29/2004 10:00:00*4.5513*4.5513*4.552*4.5513
06/29/2004 10:05:00*4.5485*4.5485*4.5513*4.5485
06/29/2004 10:10:00*4.5451*4.5451*4.5485*4.5451
06/29/2004 10:15:00*4.5431*4.5431*4.5451*4.5431
06/29/2004 10:20:00*4.544*4.544*4.544*4.5431
06/29/2004 10:25:00*4.5435*4.5435*4.544*4.5435
06/29/2004 10:30:00*4.5431*4.54*4.5435*4.54
06/29/2004 10:35:00*4.543*4.54*4.543*4.54
06/29/2004 10:40:00*4.5429*4.5429*4.5429*4.54
06/29/2004 10:45:00*4.5395*4.5395*4.5429*4.5395
06/29/2004 10:50:00*4.5428*4.5428*4.5428*4.5395
06/29/2004 10:55:00*4.5428*4.5428*4.5428*4.5428
06/29/2004 11:00:00*4.5433*4.5433*4.5433*4.5428
06/29/2004 11:05:00*4.5408*4.5408*4.5433*4.5408
06/29/2004 11:10:00*4.5437*4.5437*4.5437*4.5408
06/29/2004 11:15:00*4.5417*4.5417*4.5437*4.5417
06/29/2004 11:20:00*4.5424*4.5424*4.5424*4.5417
06/29/2004 11:25:00*4.5412*4.5412*4.5424*4.5412
06/29/2004 11:30:00*4.5434*4.5434*4.5434*4.5412
06/29/2004 11:35:00*4.5417*4.5417*4.5434*4.5417
06/29/2004 11:40:00*4.5471*4.5471*4.5471*4.5417
06/29/2004 11:45:00*4.5462*4.5462*4.5471*4.5462
06/29/2004 11:50:00*4.5467*4.5467*4.5467*4.5462
06/29/2004 11:55:00*4.5443*4.5443*4.5467*4.5443
06/29/2004 12:00:00*4.5465*4.5465*4.5465*4.5443
06/29/2004 12:05:00*4.5458*4.5458*4.5465*4.5458
06/29/2004 12:10:00*4.547*4.547*4.547*4.5458
06/29/2004 12:15:00*4.5488*4.5488*4.5488*4.547
06/29/2004 12:20:00*4.5464*4.5464*4.5488*4.5464
06/29/2004 12:25:00*4.5449*4.5449*4.5464*4.5449
06/29/2004 12:30:00*4.5466*4.5466*4.5466*4.5449
06/29/2004 12:35:00*4.5453*4.5453*4.5466*4.5453
06/29/2004 12:40:00*4.5464*4.5464*4.5464*4.5453
06/29/2004 12:45:00*4.5452*4.5452*4.5464*4.5452
06/29/2004 12:50:00*4.5464*4.5464*4.5464*4.5452
06/29/2004 12:55:00*4.5456*4.5456*4.5464*4.5456
06/29/2004 13:00:00*4.5453*4.5453*4.5456*4.5453
06/29/2004 13:05:00*4.5468*4.5468*4.5468*4.5453
06/29/2004 13:10:00*4.5463*4.5463*4.5468*4.5463
06/29/2004 13:15:00*4.5457*4.5457*4.5463*4.5457
06/29/2004 13:20:00*4.5464*4.5464*4.5464*4.5457
06/29/2004 13:25:00*4.5487*4.5487*4.5487*4.5464
06/29/2004 13:30:00*4.5462*4.5462*4.5487*4.5462
06/29/2004 13:35:00*4.5465*4.5465*4.5465*4.5462
06/29/2004 13:40:00*4.5464*4.5464*4.5465*4.5464
06/29/2004 13:45:00*4.5452*4.5452*4.5464*4.5452
06/29/2004 13:50:00*4.5453*4.5453*4.5453*4.5452
06/29/2004 13:55:00*4.5453*4.5453*4.5453*4.5453
06/29/2004 14:00:00*4.5457*4.5457*4.5457*4.5453
06/29/2004 14:05:00*4.5464*4.5464*4.5464*4.5457
06/29/2004 14:10:00*4.5453*4.5453*4.5464*4.5453
06/29/2004 14:15:00*4.546*4.546*4.546*4.5453
06/29/2004 14:20:00*4.5465*4.5465*4.5465*4.546
06/29/2004 14:25:00*4.5452*4.5452*4.5465*4.5452
06/29/2004 14:30:00*4.5451*4.5451*4.5452*4.5451
06/29/2004 14:35:00*4.5498*4.5498*4.5498*4.5451
06/29/2004 14:40:00*4.5468*4.5468*4.5498*4.5468
06/29/2004 14:45:00*4.5489*4.5489*4.5489*4.5468
06/29/2004 14:50:00*4.5446*4.5446*4.5489*4.5446
06/29/2004 14:55:00*4.5432*4.5432*4.5446*4.5432
06/29/2004 15:00:00*4.5442*4.5442*4.5442*4.5432
06/29/2004 15:05:00*4.5461*4.5461*4.5461*4.5442
06/29/2004 15:10:00*4.5478*4.5478*4.5478*4.5461
06/29/2004 15:15:00*4.5451*4.5451*4.5478*4.5451
06/29/2004 15:20:00*4.5453*4.5453*4.5453*4.5451
06/29/2004 15:25:00*4.549*4.549*4.549*4.5453
06/29/2004 15:30:00*4.5447*4.5447*4.549*4.5447
06/29/2004 15:35:00*4.5461*4.5461*4.5461*4.5447
06/29/2004 15:40:00*4.5437*4.5437*4.5461*4.5437
06/29/2004 15:45:00*4.5463*4.5463*4.5463*4.5437
06/29/2004 15:50:00*4.5501*4.5501*4.5501*4.5463
06/29/2004 15:55:00*4.5447*4.5447*4.5501*4.5447
06/29/2004 16:00:00*4.5479*4.5479*4.5479*4.5447
06/29/2004 16:05:00*4.5401*4.5401*4.5479*4.5401
06/29/2004 16:10:00*4.5435*4.5435*4.5435*4.5401
06/29/2004 16:15:00*4.5437*4.5437*4.5437*4.5435
06/29/2004 16:20:00*4.5437*4.5437*4.5437*4.5437
06/29/2004 16:25:00*4.544*4.544*4.544*4.5437
06/29/2004 16:30:00*4.5447*4.5447*4.5447*4.544
06/29/2004 16:35:00*4.5436*4.5436*4.5447*4.5436
06/29/2004 16:40:00*4.5457*4.5457*4.5457*4.5436
06/29/2004 16:45:00*4.5437*4.5437*4.5457*4.5437
06/29/2004 16:50:00*4.5438*4.5438*4.5438*4.5437
06/29/2004 16:55:00*4.5457*4.5457*4.5457*4.5438
06/29/2004 17:00:00*4.545*4.545*4.5457*4.545
