06/24/2004 17:05:00*4.5527*4.5527*4.5528*4.5527
06/24/2004 17:10:00*4.5582*4.5582*4.5582*4.5527
06/24/2004 17:15:00*4.5546*4.5546*4.5582*4.5546
06/24/2004 17:20:00*4.5568*4.5568*4.5568*4.5546
06/24/2004 17:25:00*4.5541*4.5541*4.5568*4.5541
06/24/2004 17:30:00*4.5544*4.5544*4.5544*4.5541
06/24/2004 17:35:00*4.5568*4.5568*4.5568*4.5544
06/24/2004 17:40:00*4.5567*4.5567*4.5568*4.5567
06/24/2004 17:45:00*4.5568*4.5568*4.5568*4.5567
06/24/2004 17:50:00*4.5567*4.5567*4.5568*4.5567
06/24/2004 17:55:00*4.5567*4.5567*4.5567*4.5567
06/24/2004 18:00:00*4.5566*4.5566*4.5567*4.5566
06/24/2004 18:05:00*4.5566*4.5566*4.5566*4.5566
06/24/2004 18:10:00*4.55675*4.55675*4.55675*4.5566
06/24/2004 18:15:00*4.55755*4.55755*4.55755*4.55675
06/24/2004 18:20:00*4.5588*4.5588*4.5588*4.55755
06/24/2004 18:25:00*4.5579*4.5579*4.5588*4.5579
06/24/2004 18:30:00*4.55785*4.55785*4.5579*4.55785
06/24/2004 18:35:00*4.55745*4.55745*4.55785*4.55745
06/24/2004 18:40:00*4.55675*4.55675*4.55745*4.55675
06/24/2004 18:45:00*4.5577*4.5577*4.5577*4.55675
06/24/2004 18:50:00*4.5574*4.5574*4.5577*4.5574
06/24/2004 18:55:00*4.55685*4.55685*4.5574*4.55685
06/24/2004 19:00:00*4.55655*4.55655*4.55685*4.55655
06/24/2004 19:05:00*4.55685*4.55685*4.55685*4.55655
06/24/2004 19:10:00*4.557*4.557*4.557*4.55685
06/24/2004 19:15:00*4.55675*4.55675*4.557*4.55675
06/24/2004 19:20:00*4.5567*4.5567*4.55675*4.5567
06/24/2004 19:25:00*4.55665*4.55665*4.5567*4.55665
06/24/2004 19:30:00*4.55675*4.55675*4.55675*4.55665
06/24/2004 19:35:00*4.5568*4.5568*4.5568*4.55675
06/24/2004 19:40:00*4.5565*4.5565*4.5568*4.5565
06/24/2004 19:45:00*4.55635*4.55635*4.5565*4.55635
06/24/2004 19:50:00*4.5564*4.5564*4.5564*4.55635
06/24/2004 19:55:00*4.55635*4.55635*4.5564*4.55635
06/24/2004 20:00:00*4.5564*4.5564*4.5564*4.55635
06/24/2004 20:05:00*4.55605*4.5545*4.5564*4.5545
06/24/2004 20:10:00*4.55465*4.55575*4.55575*4.5545
06/24/2004 20:15:00*4.5544*4.55575*4.55575*4.5544
06/24/2004 20:20:00*4.55535*4.5565*4.5565*4.55535
06/24/2004 20:25:00*4.5513*4.55625*4.557*4.5513
06/24/2004 20:30:00*4.55725*4.55725*4.55725*4.55625
06/24/2004 20:35:00*4.5569*4.55825*4.55825*4.5569
06/24/2004 20:40:00*4.56125*4.561*4.56125*4.55825
06/24/2004 20:45:00*4.56575*4.5655*4.56575*4.561
06/24/2004 20:50:00*4.56725*4.56375*4.56725*4.56375
06/24/2004 20:55:00*4.5588*4.56375*4.56375*4.5588
06/24/2004 21:00:00*4.56375*4.565*4.565*4.56375
06/24/2004 21:05:00*4.566*4.566*4.566*4.565
06/24/2004 21:10:00*4.5656*4.5656*4.566*4.5656
06/24/2004 21:15:00*4.5654*4.56675*4.56675*4.565
06/24/2004 21:20:00*4.5568*4.56675*4.56675*4.5568
06/24/2004 21:25:00*4.56625*4.568*4.568*4.56625
06/24/2004 21:30:00*4.56775*4.56725*4.568*4.56725
06/24/2004 21:35:00*4.564*4.5675*4.5675*4.564
06/24/2004 21:40:00*4.5642*4.568*4.568*4.5642
06/24/2004 21:45:00*4.5678*4.5705*4.5705*4.5678
06/24/2004 21:50:00*4.57025*4.569*4.5705*4.569
06/24/2004 21:55:00*4.5658*4.5695*4.5695*4.5658
06/24/2004 22:00:00*4.5705*4.573*4.573*4.5695
06/24/2004 22:05:00*4.5717*4.572*4.573*4.5717
06/24/2004 22:10:00*4.5659*4.5659*4.572*4.5659
06/24/2004 22:15:00*4.5712*4.57225*4.57225*4.5659
06/24/2004 22:20:00*4.5698*4.5695*4.57225*4.5695
06/24/2004 22:25:00*4.566*4.57075*4.57075*4.566
06/24/2004 22:30:00*4.5678*4.5705*4.57075*4.5678
06/24/2004 22:35:00*4.5702*4.5702*4.5705*4.5702
06/24/2004 22:40:00*4.5709*4.5709*4.5709*4.5702
06/24/2004 22:45:00*4.5707*4.5707*4.5709*4.5707
06/24/2004 22:50:00*4.5705*4.571*4.571*4.5705
06/24/2004 22:55:00*4.5712*4.5715*4.5715*4.571
06/24/2004 23:00:00*4.5705*4.5705*4.5715*4.5705
06/24/2004 23:05:00*4.5712*4.57025*4.5712*4.57025
06/24/2004 23:10:00*4.5698*4.5705*4.5705*4.5698
06/24/2004 23:15:00*4.5703*4.57075*4.57075*4.5703
06/24/2004 23:20:00*4.5704*4.5705*4.57075*4.5704
06/24/2004 23:25:00*4.5702*4.57*4.57075*4.57
06/24/2004 23:30:00*4.5704*4.57125*4.57125*4.57
06/24/2004 23:35:00*4.5708*4.57175*4.57175*4.5708
06/24/2004 23:40:00*4.571*4.57225*4.57225*4.571
06/24/2004 23:45:00*4.5722*4.573*4.573*4.5722
06/24/2004 23:50:00*4.5717*4.57275*4.573*4.5717
06/24/2004 23:55:00*4.5715*4.574*4.574*4.5715
06/25/2004 00:00:00*4.5698*4.5735*4.574*4.5698
06/25/2004 00:05:00*4.5677*4.5725*4.5735*4.5677
06/25/2004 00:10:00*4.5688*4.573*4.573*4.5688
06/25/2004 00:15:00*4.5691*4.573*4.5745*4.5691
06/25/2004 00:20:00*4.57375*4.574*4.574*4.573
06/25/2004 00:25:00*4.57375*4.5745*4.5745*4.57375
06/25/2004 00:30:00*4.568*4.5755*4.5755*4.568
06/25/2004 00:35:00*4.57475*4.577*4.577*4.57475
06/25/2004 00:40:00*4.57675*4.577*4.577*4.57675
06/25/2004 00:45:00*4.57725*4.57725*4.57725*4.577
06/25/2004 00:50:00*4.5775*4.577*4.5775*4.577
06/25/2004 00:55:00*4.576*4.576*4.577*4.576
06/25/2004 01:00:00*4.5762*4.576*4.5765*4.576
06/25/2004 01:05:00*4.5712*4.57475*4.576*4.5712
06/25/2004 01:10:00*4.5714*4.574*4.57475*4.5714
06/25/2004 01:15:00*4.5716*4.5745*4.5745*4.5716
06/25/2004 01:20:00*4.5755*4.57375*4.5755*4.57375
06/25/2004 01:25:00*4.5708*4.57425*4.5799*4.5708
06/25/2004 01:30:00*4.575*4.575*4.575*4.57425
06/25/2004 01:35:00*4.5739*4.5739*4.575*4.5739
06/25/2004 01:40:00*4.5738*4.5738*4.5739*4.5738
06/25/2004 01:45:00*4.5744*4.574*4.5744*4.5738
06/25/2004 01:50:00*4.5746*4.57275*4.5746*4.57275
06/25/2004 01:55:00*4.573*4.573*4.573*4.57275
06/25/2004 02:00:00*4.5737*4.57425*4.57425*4.573
06/25/2004 02:05:00*4.5702*4.5725*4.57425*4.5702
06/25/2004 02:10:00*4.57325*4.57325*4.57325*4.5725
06/25/2004 02:15:00*4.5689*4.5725*4.574*4.5689
06/25/2004 02:20:00*4.5725*4.5725*4.5725*4.5725
06/25/2004 02:25:00*4.5722*4.572*4.5725*4.5715
06/25/2004 02:30:00*4.5687*4.571*4.572*4.5687
06/25/2004 02:40:00*4.565*4.565*4.571*4.565
06/25/2004 02:45:00*4.5719*4.56975*4.5719*4.565
06/25/2004 02:50:00*4.5695*4.56925*4.57*4.56925
06/25/2004 02:55:00*4.57*4.56925*4.57*4.56925
06/25/2004 03:00:00*4.56325*4.56975*4.56975*4.56325
06/25/2004 03:05:00*4.5695*4.5685*4.56975*4.5685
06/25/2004 03:10:00*4.5643*4.5665*4.5685*4.5643
06/25/2004 03:15:00*4.5641*4.567*4.567*4.5641
06/25/2004 03:20:00*4.5665*4.566*4.567*4.566
06/25/2004 03:25:00*4.56525*4.56475*4.566*4.56475
06/25/2004 03:30:00*4.5606*4.5635*4.5703*4.5606
06/25/2004 03:35:00*4.56325*4.56425*4.56425*4.56325
06/25/2004 03:40:00*4.56675*4.566*4.56675*4.56425
06/25/2004 03:45:00*4.5617*4.5655*4.5716*4.5617
06/25/2004 03:50:00*4.566*4.5665*4.5665*4.5655
06/25/2004 03:55:00*4.5665*4.566*4.5665*4.566
06/25/2004 04:00:00*4.566*4.56675*4.56675*4.566
06/25/2004 04:05:00*4.5632*4.565*4.56675*4.5632
06/25/2004 04:10:00*4.5653*4.56575*4.56575*4.565
06/25/2004 04:15:00*4.5646*4.565*4.56575*4.5646
06/25/2004 04:20:00*4.5619*4.5712*4.5712*4.5619
06/25/2004 04:25:00*4.5645*4.56425*4.5712*4.56425
06/25/2004 04:30:00*4.561*4.563*4.57025*4.561
06/25/2004 04:35:00*4.5648*4.5645*4.5648*4.563
06/25/2004 04:40:00*4.5649*4.56525*4.56525*4.5645
06/25/2004 04:45:00*4.5643*4.566*4.566*4.5643
06/25/2004 04:50:00*4.56475*4.564*4.566*4.564
06/25/2004 04:55:00*4.56525*4.563*4.56525*4.563
06/25/2004 05:00:00*4.559*4.56325*4.56325*4.559
06/25/2004 05:05:00*4.563*4.56225*4.56325*4.562
06/25/2004 05:10:00*4.56175*4.561*4.56225*4.561
06/25/2004 05:15:00*4.56075*4.56*4.561*4.56
06/25/2004 05:20:00*4.56225*4.56125*4.56225*4.56
06/25/2004 05:25:00*4.562*4.56175*4.5625*4.56125
06/25/2004 05:30:00*4.56225*4.5625*4.5625*4.56175
06/25/2004 05:35:00*4.56225*4.56225*4.5625*4.56225
06/25/2004 05:40:00*4.562*4.562*4.56225*4.562
06/25/2004 05:45:00*4.561*4.561*4.562*4.561
06/25/2004 05:50:00*4.5613*4.5595*4.5613*4.5595
06/25/2004 05:55:00*4.5614*4.56125*4.5614*4.5595
06/25/2004 06:00:00*4.5634*4.5634*4.5634*4.56125
06/25/2004 06:05:00*4.562*4.562*4.5634*4.562
06/25/2004 06:10:00*4.5611*4.5611*4.562*4.5611
06/25/2004 06:15:00*4.5626*4.5626*4.5626*4.5611
06/25/2004 06:20:00*4.5631*4.5631*4.5631*4.5626
06/25/2004 06:25:00*4.5623*4.5623*4.5631*4.5623
06/25/2004 06:30:00*4.5622*4.5622*4.5623*4.5622
06/25/2004 06:35:00*4.5613*4.5613*4.5622*4.5613
06/25/2004 06:40:00*4.5619*4.5619*4.5619*4.5613
06/25/2004 06:45:00*4.5633*4.5633*4.5633*4.5619
06/25/2004 06:50:00*4.5636*4.5636*4.5636*4.5633
06/25/2004 06:55:00*4.5643*4.5643*4.5643*4.5636
06/25/2004 07:00:00*4.5603*4.5603*4.5643*4.5603
06/25/2004 07:05:00*4.5658*4.5658*4.5658*4.5603
06/25/2004 07:10:00*4.5617*4.5505*4.5658*4.55
06/25/2004 07:15:00*4.5624*4.5624*4.5624*4.5505
06/25/2004 07:20:00*4.5622*4.5622*4.5624*4.5622
06/25/2004 07:25:00*4.5644*4.5644*4.5644*4.5622
06/25/2004 07:30:00*4.5665*4.5665*4.5665*4.5644
06/25/2004 07:35:00*4.5623*4.5623*4.5665*4.5623
06/25/2004 07:40:00*4.5658*4.5658*4.5658*4.5623
06/25/2004 07:45:00*4.5662*4.5662*4.5662*4.5658
06/25/2004 07:50:00*4.5656*4.5656*4.5662*4.5656
06/25/2004 07:55:00*4.5665*4.5665*4.5665*4.5656
06/25/2004 08:00:00*4.5664*4.5664*4.5665*4.5664
06/25/2004 08:05:00*4.5666*4.5666*4.5666*4.5664
06/25/2004 08:10:00*4.5647*4.5647*4.5666*4.5647
06/25/2004 08:15:00*4.5666*4.5666*4.5666*4.5647
06/25/2004 08:20:00*4.5649*4.5649*4.5666*4.5649
06/25/2004 08:25:00*4.5664*4.5664*4.5664*4.5649
06/25/2004 08:30:00*4.5659*4.5659*4.5664*4.5659
06/25/2004 08:35:00*4.5661*4.5661*4.5661*4.5659
06/25/2004 08:40:00*4.5683*4.5683*4.5683*4.5661
06/25/2004 08:45:00*4.5685*4.5685*4.5685*4.5683
06/25/2004 08:50:00*4.568*4.568*4.5685*4.568
06/25/2004 08:55:00*4.5691*4.5691*4.5691*4.568
06/25/2004 09:00:00*4.5695*4.5695*4.5695*4.5691
06/25/2004 09:05:00*4.5688*4.5688*4.5695*4.5688
06/25/2004 09:10:00*4.569*4.569*4.569*4.5688
06/25/2004 09:15:00*4.5627*4.5627*4.569*4.5627
06/25/2004 09:20:00*4.568*4.568*4.568*4.5627
06/25/2004 09:25:00*4.5663*4.5663*4.568*4.5663
06/25/2004 09:30:00*4.5675*4.5675*4.5675*4.5663
06/25/2004 09:35:00*4.569*4.569*4.569*4.5675
06/25/2004 09:40:00*4.5688*4.5688*4.569*4.5688
06/25/2004 09:45:00*4.5683*4.5683*4.5688*4.5683
06/25/2004 09:50:00*4.5669*4.5669*4.5683*4.5669
06/25/2004 09:55:00*4.5668*4.5668*4.5669*4.5668
06/25/2004 10:00:00*4.5654*4.5654*4.5668*4.5654
06/25/2004 10:05:00*4.5669*4.5669*4.5669*4.5654
06/25/2004 10:10:00*4.5709*4.5709*4.5709*4.5669
06/25/2004 10:15:00*4.5701*4.5701*4.5709*4.5701
06/25/2004 10:20:00*4.5698*4.5698*4.5701*4.5698
06/25/2004 10:25:00*4.569*4.569*4.5698*4.569
06/25/2004 10:30:00*4.5699*4.5699*4.5699*4.569
06/25/2004 10:35:00*4.5694*4.5694*4.5699*4.5694
06/25/2004 10:40:00*4.569*4.569*4.5694*4.569
06/25/2004 10:45:00*4.5688*4.5688*4.569*4.5688
06/25/2004 10:50:00*4.5683*4.5683*4.5688*4.5683
06/25/2004 10:55:00*4.5677*4.5677*4.5683*4.5677
06/25/2004 11:00:00*4.5689*4.5689*4.5689*4.5677
06/25/2004 11:05:00*4.5659*4.5659*4.5689*4.5659
06/25/2004 11:10:00*4.5645*4.5645*4.5659*4.5645
06/25/2004 11:15:00*4.5658*4.5658*4.5658*4.5645
06/25/2004 11:20:00*4.5651*4.5651*4.5658*4.5651
06/25/2004 11:25:00*4.5655*4.5655*4.5655*4.5651
06/25/2004 11:30:00*4.569*4.569*4.569*4.5655
06/25/2004 11:35:00*4.569*4.569*4.569*4.569
06/25/2004 11:40:00*4.5651*4.5651*4.569*4.5651
06/25/2004 11:45:00*4.5641*4.5641*4.5651*4.5641
06/25/2004 11:50:00*4.5646*4.5646*4.5646*4.5641
06/25/2004 11:55:00*4.5641*4.5535*4.5646*4.5535
06/25/2004 12:00:00*4.56005*4.56005*4.56005*4.5535
06/25/2004 12:05:00*4.5658*4.5658*4.5658*4.56005
06/25/2004 12:10:00*4.5713*4.5713*4.5713*4.5658
06/25/2004 12:15:00*4.5638*4.5638*4.5713*4.5638
06/25/2004 12:20:00*4.5694*4.5694*4.5694*4.5638
06/25/2004 12:25:00*4.5679*4.5679*4.5694*4.5679
06/25/2004 12:30:00*4.5644*4.5644*4.5679*4.5644
06/25/2004 12:35:00*4.5652*4.5652*4.5652*4.5644
06/25/2004 12:40:00*4.5684*4.5684*4.5684*4.5652
06/25/2004 12:45:00*4.5645*4.5645*4.5684*4.5645
06/25/2004 12:50:00*4.5641*4.5641*4.5645*4.5641
06/25/2004 12:55:00*4.5641*4.5641*4.5641*4.5641
06/25/2004 13:00:00*4.5627*4.5627*4.5641*4.5627
06/25/2004 13:05:00*4.563*4.563*4.563*4.5627
06/25/2004 13:10:00*4.5624*4.5624*4.563*4.5624
06/25/2004 13:15:00*4.5636*4.5636*4.5636*4.5624
06/25/2004 13:20:00*4.5655*4.5655*4.5655*4.5636
06/25/2004 13:25:00*4.563*4.5645*4.5655*4.563
06/25/2004 13:30:00*4.5639*4.5639*4.5645*4.5639
06/25/2004 13:35:00*4.5628*4.5628*4.5639*4.5628
06/25/2004 13:40:00*4.5653*4.5653*4.5653*4.5628
06/25/2004 13:45:00*4.5638*4.5638*4.5653*4.5638
06/25/2004 13:50:00*4.5659*4.5659*4.5659*4.5638
06/25/2004 13:55:00*4.5664*4.5664*4.5664*4.5659
06/25/2004 14:00:00*4.5665*4.5665*4.5665*4.5664
06/25/2004 14:05:00*4.5645*4.5645*4.5665*4.5645
06/25/2004 14:10:00*4.5646*4.5646*4.5646*4.5645
06/25/2004 14:15:00*4.5636*4.5636*4.5646*4.5636
06/25/2004 14:20:00*4.5644*4.5644*4.5644*4.5636
06/25/2004 14:25:00*4.5664*4.5664*4.5664*4.5644
06/25/2004 14:30:00*4.5636*4.5636*4.5664*4.5636
06/25/2004 14:35:00*4.5642*4.5642*4.5642*4.5636
06/25/2004 14:40:00*4.5645*4.5645*4.5645*4.5642
06/25/2004 14:45:00*4.5648*4.5648*4.5648*4.5645
06/25/2004 14:50:00*4.5652*4.5652*4.5652*4.5648
06/25/2004 14:55:00*4.564*4.564*4.5652*4.564
06/25/2004 15:00:00*4.5646*4.5646*4.5646*4.564
06/25/2004 15:05:00*4.5652*4.5652*4.5652*4.5646
06/25/2004 15:10:00*4.5649*4.5649*4.5652*4.5649
06/25/2004 15:15:00*4.5643*4.5643*4.5649*4.5643
06/25/2004 15:20:00*4.5647*4.5647*4.5647*4.5643
06/25/2004 15:25:00*4.5645*4.5645*4.5647*4.5645
06/25/2004 15:30:00*4.5637*4.5637*4.5645*4.5637
06/25/2004 15:35:00*4.5622*4.5622*4.5637*4.5622
06/25/2004 15:40:00*4.5624*4.5624*4.5624*4.5622
06/25/2004 15:45:00*4.5641*4.5641*4.5641*4.5624
06/25/2004 15:50:00*4.563*4.563*4.5641*4.563
06/25/2004 15:55:00*4.5644*4.5644*4.5644*4.563
06/25/2004 16:00:00*4.5621*4.5621*4.5644*4.5621
06/25/2004 16:05:00*4.5636*4.5636*4.5636*4.5621
06/25/2004 16:10:00*4.5646*4.5646*4.5646*4.5636
06/25/2004 16:15:00*4.5653*4.5653*4.5653*4.5646
06/25/2004 16:20:00*4.5646*4.5646*4.5653*4.5646
06/25/2004 16:25:00*4.5648*4.5648*4.5648*4.5646
06/25/2004 16:30:00*4.5626*4.5626*4.5648*4.5626
06/25/2004 16:35:00*4.5649*4.5649*4.5649*4.5626
06/25/2004 16:40:00*4.5648*4.5648*4.5649*4.5648
06/25/2004 16:45:00*4.5648*4.5648*4.5648*4.5648
06/25/2004 16:50:00*4.5642*4.5642*4.5648*4.5642
06/25/2004 16:55:00*4.5643*4.5643*4.5643*4.5642
06/25/2004 17:00:00*4.5638*4.5638*4.5643*4.5638
