06/23/2004 17:05:00*4.5353*4.5353*4.5353*4.534
06/23/2004 17:10:00*4.534*4.534*4.5353*4.534
06/23/2004 17:15:00*4.5341*4.5341*4.5341*4.534
06/23/2004 17:20:00*4.5369*4.5369*4.5369*4.5341
06/23/2004 17:25:00*4.535*4.535*4.5369*4.535
06/23/2004 17:30:00*4.5342*4.5342*4.535*4.5342
06/23/2004 17:35:00*4.5342*4.5342*4.5342*4.5342
06/23/2004 17:40:00*4.5366*4.5366*4.5366*4.5342
06/23/2004 17:45:00*4.5341*4.5341*4.5366*4.5341
06/23/2004 17:50:00*4.5341*4.5341*4.5341*4.5341
06/23/2004 17:55:00*4.534*4.534*4.5341*4.534
06/23/2004 18:00:00*4.534*4.534*4.534*4.534
06/23/2004 18:05:00*4.5339*4.5339*4.534*4.5339
06/23/2004 18:10:00*4.534*4.534*4.534*4.5339
06/23/2004 18:15:00*4.5341*4.5341*4.5341*4.534
06/23/2004 18:20:00*4.536*4.536*4.536*4.5341
06/23/2004 18:25:00*4.5366*4.5366*4.5366*4.536
06/23/2004 18:30:00*4.534*4.534*4.5366*4.534
06/23/2004 18:35:00*4.534*4.534*4.534*4.534
06/23/2004 18:40:00*4.5339*4.5339*4.534*4.5339
06/23/2004 18:45:00*4.5342*4.5342*4.5342*4.5339
06/23/2004 18:50:00*4.5341*4.5341*4.5342*4.5341
06/23/2004 18:55:00*4.5375*4.5375*4.5375*4.5341
06/23/2004 19:00:00*4.5406*4.5406*4.5406*4.5375
06/23/2004 19:05:00*4.5401*4.5401*4.5406*4.5401
06/23/2004 19:10:00*4.542*4.542*4.542*4.5401
06/23/2004 19:15:00*4.5403*4.5403*4.542*4.5403
06/23/2004 19:20:00*4.5402*4.5402*4.5403*4.5402
06/23/2004 19:25:00*4.5414*4.5414*4.5414*4.5402
06/23/2004 19:30:00*4.5413*4.5413*4.5414*4.5413
06/23/2004 19:35:00*4.5409*4.5409*4.5413*4.5409
06/23/2004 19:40:00*4.5409*4.5409*4.5409*4.5409
06/23/2004 19:45:00*4.5409*4.5409*4.5409*4.5409
06/23/2004 19:50:00*4.541*4.541*4.541*4.5409
06/23/2004 19:55:00*4.5399*4.5399*4.541*4.5399
06/23/2004 20:00:00*4.5438*4.5438*4.5438*4.5399
06/23/2004 20:05:00*4.5444*4.544*4.5444*4.5438
06/23/2004 20:10:00*4.5423*4.54325*4.544*4.5423
06/23/2004 20:15:00*4.54275*4.54175*4.54325*4.54175
06/23/2004 20:20:00*4.5386*4.5478*4.5478*4.5386
06/23/2004 20:25:00*4.5409*4.5409*4.5478*4.5409
06/23/2004 20:30:00*4.541*4.541*4.541*4.5409
06/23/2004 20:35:00*4.5416*4.54175*4.54175*4.541
06/23/2004 20:40:00*4.5412*4.5412*4.54175*4.5412
06/23/2004 20:45:00*4.5429*4.5429*4.5429*4.5412
06/23/2004 20:50:00*4.5418*4.5418*4.5429*4.5418
06/23/2004 20:55:00*4.5415*4.5475*4.5475*4.5415
06/23/2004 21:00:00*4.5406*4.54175*4.5475*4.5406
06/23/2004 21:05:00*4.5409*4.54125*4.54175*4.54075
06/23/2004 21:10:00*4.5411*4.54175*4.54175*4.5411
06/23/2004 21:15:00*4.5404*4.54275*4.54275*4.5404
06/23/2004 21:20:00*4.5423*4.54325*4.54325*4.5423
06/23/2004 21:25:00*4.5428*4.54275*4.54325*4.5425
06/23/2004 21:30:00*4.54125*4.54125*4.54275*4.54125
06/23/2004 21:35:00*4.5411*4.5411*4.54125*4.5411
06/23/2004 21:40:00*4.5409*4.54025*4.5411*4.54025
06/23/2004 21:45:00*4.54075*4.54125*4.54125*4.54025
06/23/2004 21:50:00*4.5382*4.54735*4.54735*4.5382
06/23/2004 21:55:00*4.5429*4.5425*4.54735*4.54075
06/23/2004 22:00:00*4.54325*4.5425*4.54325*4.5425
06/23/2004 22:05:00*4.54175*4.5425*4.5425*4.54175
06/23/2004 22:10:00*4.54225*4.5425*4.5425*4.54225
06/23/2004 22:15:00*4.54375*4.54475*4.54475*4.5425
06/23/2004 22:20:00*4.54525*4.54475*4.54525*4.54475
06/23/2004 22:25:00*4.5445*4.5445*4.54475*4.5445
06/23/2004 22:30:00*4.5447*4.5447*4.5447*4.5445
06/23/2004 22:35:00*4.545*4.545*4.545*4.5447
06/23/2004 22:40:00*4.5447*4.5447*4.545*4.5447
06/23/2004 22:45:00*4.545*4.54375*4.545*4.54375
06/23/2004 22:50:00*4.5401*4.544*4.54425*4.5401
06/23/2004 22:55:00*4.54525*4.54525*4.54525*4.544
06/23/2004 23:00:00*4.54575*4.54625*4.54625*4.54525
06/23/2004 23:05:00*4.54675*4.54625*4.54675*4.54625
06/23/2004 23:10:00*4.54675*4.54675*4.54675*4.54625
06/23/2004 23:15:00*4.5462*4.54575*4.54675*4.54575
06/23/2004 23:20:00*4.5459*4.5459*4.5459*4.54575
06/23/2004 23:25:00*4.5458*4.54525*4.5459*4.54525
06/23/2004 23:30:00*4.5452*4.54525*4.54575*4.5452
06/23/2004 23:35:00*4.5454*4.5454*4.5454*4.54525
06/23/2004 23:40:00*4.5457*4.54575*4.54575*4.5454
06/23/2004 23:45:00*4.5453*4.5453*4.54575*4.5453
06/23/2004 23:50:00*4.5455*4.54575*4.54575*4.54525
06/23/2004 23:55:00*4.54575*4.54575*4.54575*4.54575
06/24/2004 00:00:00*4.5459*4.5459*4.5459*4.54575
06/24/2004 00:05:00*4.5456*4.5456*4.5459*4.5456
06/24/2004 00:10:00*4.5455*4.5455*4.5456*4.5455
06/24/2004 00:15:00*4.5458*4.5458*4.5458*4.5455
06/24/2004 00:20:00*4.5451*4.5451*4.5458*4.5451
06/24/2004 00:25:00*4.5469*4.5469*4.5469*4.5451
06/24/2004 00:30:00*4.546*4.546*4.5469*4.546
06/24/2004 00:35:00*4.5461*4.5461*4.5461*4.546
06/24/2004 00:40:00*4.5458*4.54575*4.5461*4.54575
06/24/2004 00:45:00*4.5466*4.5465*4.5466*4.54575
06/24/2004 00:50:00*4.547*4.54725*4.54725*4.5465
06/24/2004 00:55:00*4.54675*4.54675*4.54725*4.54675
06/24/2004 01:00:00*4.5463*4.5463*4.54675*4.5463
06/24/2004 01:05:00*4.5462*4.547*4.547*4.5462
06/24/2004 01:10:00*4.5463*4.54575*4.547*4.54575
06/24/2004 01:15:00*4.5427*4.546*4.546*4.5427
06/24/2004 01:20:00*4.5419*4.54525*4.546*4.5419
06/24/2004 01:25:00*4.5454*4.54525*4.5465*4.54525
06/24/2004 01:30:00*4.54525*4.54475*4.54525*4.54475
06/24/2004 01:35:00*4.545*4.54525*4.54525*4.54475
06/24/2004 01:40:00*4.54525*4.54525*4.54525*4.54525
06/24/2004 01:45:00*4.5447*4.545*4.54525*4.5447
06/24/2004 01:50:00*4.5444*4.5445*4.545*4.54425
06/24/2004 01:55:00*4.54575*4.546*4.546*4.5445
06/24/2004 02:00:00*4.54575*4.546*4.546*4.5455
06/24/2004 02:05:00*4.54625*4.5455*4.54625*4.5455
06/24/2004 02:10:00*4.54575*4.54575*4.54575*4.5455
06/24/2004 02:15:00*4.545*4.5445*4.54575*4.5435
06/24/2004 02:20:00*4.545*4.54525*4.54525*4.5445
06/24/2004 02:25:00*4.5455*4.54525*4.5455*4.545
06/24/2004 02:30:00*4.54575*4.54575*4.546*4.54525
06/24/2004 02:40:00*4.5418*4.54525*4.5514*4.5418
06/24/2004 02:45:00*4.5454*4.54625*4.54625*4.54525
06/24/2004 02:50:00*4.54575*4.54575*4.54625*4.54575
06/24/2004 02:55:00*4.5451*4.54575*4.54575*4.5451
06/24/2004 03:00:00*4.5454*4.545*4.54575*4.545
06/24/2004 03:05:00*4.5442*4.5445*4.545*4.5442
06/24/2004 03:10:00*4.5456*4.54575*4.54575*4.5445
06/24/2004 03:15:00*4.5449*4.545*4.54575*4.5449
06/24/2004 03:20:00*4.5418*4.5455*4.55115*4.5418
06/24/2004 03:25:00*4.5458*4.54475*4.546*4.54475
06/24/2004 03:30:00*4.5455*4.54525*4.5465*4.54475
06/24/2004 03:35:00*4.5414*4.5445*4.54525*4.5414
06/24/2004 03:40:00*4.54425*4.54425*4.5445*4.54425
06/24/2004 03:45:00*4.5443*4.545*4.5455*4.54425
06/24/2004 03:50:00*4.5455*4.546*4.5475*4.545
06/24/2004 03:55:00*4.5465*4.547*4.5475*4.546
06/24/2004 04:00:00*4.5475*4.5475*4.548*4.547
06/24/2004 04:05:00*4.547*4.55025*4.55025*4.547
06/24/2004 04:10:00*4.55*4.5505*4.551*4.5495
06/24/2004 04:15:00*4.55075*4.5505*4.55125*4.5505
06/24/2004 04:20:00*4.551*4.5515*4.55175*4.5505
06/24/2004 04:25:00*4.552*4.5525*4.5525*4.5515
06/24/2004 04:30:00*4.5535*4.5525*4.5535*4.5525
06/24/2004 04:35:00*4.5515*4.551*4.5525*4.55
06/24/2004 04:40:00*4.55*4.5515*4.5515*4.55
06/24/2004 04:45:00*4.5505*4.5505*4.5515*4.5505
06/24/2004 04:50:00*4.551*4.55*4.553*4.55
06/24/2004 04:55:00*4.551*4.5495*4.5515*4.5485
06/24/2004 05:00:00*4.5485*4.5485*4.55*4.5485
06/24/2004 05:05:00*4.5485*4.5495*4.54975*4.5485
06/24/2004 05:10:00*4.5495*4.54925*4.5495*4.549
06/24/2004 05:15:00*4.54925*4.5495*4.54975*4.549
06/24/2004 05:20:00*4.5495*4.549*4.55*4.549
06/24/2004 05:25:00*4.549*4.55025*4.55025*4.549
06/24/2004 05:30:00*4.55025*4.5505*4.5505*4.55025
06/24/2004 05:35:00*4.5505*4.552*4.552*4.5495
06/24/2004 05:40:00*4.5515*4.5515*4.55225*4.5515
06/24/2004 05:45:00*4.5525*4.553*4.553*4.5515
06/24/2004 05:50:00*4.5525*4.5525*4.5535*4.5515
06/24/2004 05:55:00*4.5525*4.5525*4.553*4.552
06/24/2004 06:00:00*4.5525*4.5525*4.55275*4.5515
06/24/2004 06:05:00*4.5525*4.5515*4.5525*4.5515
06/24/2004 06:10:00*4.5515*4.55375*4.55375*4.5515
06/24/2004 06:15:00*4.55375*4.5535*4.55375*4.5535
06/24/2004 06:20:00*4.553*4.554*4.554*4.553
06/24/2004 06:25:00*4.554*4.554*4.554*4.554
06/24/2004 06:30:00*4.554*4.554*4.554*4.554
06/24/2004 06:35:00*4.554*4.554*4.554*4.554
06/24/2004 06:40:00*4.5535*4.55375*4.554*4.5535
06/24/2004 06:45:00*4.5533*4.553*4.55375*4.5525
06/24/2004 06:50:00*4.553*4.553*4.553*4.553
06/24/2004 06:55:00*4.5484*4.55845*4.55845*4.5484
06/24/2004 07:00:00*4.5535*4.5535*4.55845*4.5535
06/24/2004 07:05:00*4.554*4.55425*4.55425*4.5535
06/24/2004 07:10:00*4.5585*4.5585*4.5585*4.55425
06/24/2004 07:15:00*4.5481*4.56305*4.56305*4.5481
06/24/2004 07:20:00*4.5514*4.5647*4.5647*4.5514
06/24/2004 07:25:00*4.5475*4.56275*4.5647*4.5475
06/24/2004 07:30:00*4.5527*4.553*4.56275*4.5527
06/24/2004 07:35:00*4.54725*4.54725*4.553*4.54725
06/24/2004 07:40:00*4.5561*4.5561*4.5561*4.54725
06/24/2004 07:45:00*4.5552*4.5552*4.5561*4.5552
06/24/2004 07:50:00*4.5562*4.55575*4.5562*4.5552
06/24/2004 07:55:00*4.5564*4.5564*4.5564*4.55575
06/24/2004 08:00:00*4.5558*4.5558*4.5564*4.5558
06/24/2004 08:05:00*4.5556*4.5556*4.5558*4.5556
06/24/2004 08:10:00*4.5547*4.5547*4.5556*4.5547
06/24/2004 08:15:00*4.553*4.553*4.5547*4.553
06/24/2004 08:20:00*4.5548*4.5548*4.5548*4.553
06/24/2004 08:25:00*4.5525*4.5525*4.5548*4.5525
06/24/2004 08:30:00*4.551*4.551*4.5525*4.551
06/24/2004 08:35:00*4.551*4.5517*4.5517*4.551
06/24/2004 08:40:00*4.5515*4.553*4.553*4.5515
06/24/2004 08:45:00*4.55325*4.55325*4.55325*4.553
06/24/2004 08:50:00*4.55325*4.55325*4.55325*4.55325
06/24/2004 08:55:00*4.55325*4.553*4.55325*4.553
06/24/2004 09:00:00*4.529*4.529*4.553*4.529
06/24/2004 09:05:00*4.529*4.553*4.553*4.529
06/24/2004 09:10:00*4.5525*4.5525*4.553*4.5525
06/24/2004 09:15:00*4.5525*4.5525*4.553*4.5525
06/24/2004 09:20:00*4.5525*4.5525*4.5525*4.5525
06/24/2004 09:25:00*4.5525*4.5525*4.5525*4.5525
06/24/2004 09:30:00*4.5551*4.5551*4.5551*4.5525
06/24/2004 09:35:00*4.5551*4.5551*4.5551*4.5551
06/24/2004 09:40:00*4.5575*4.55325*4.5575*4.55325
06/24/2004 09:45:00*4.5535*4.5535*4.5535*4.55325
06/24/2004 09:50:00*4.553*4.556*4.556*4.553
06/24/2004 09:55:00*4.5575*4.5585*4.5585*4.556
06/24/2004 10:00:00*4.5585*4.5585*4.5585*4.5585
06/24/2004 10:05:00*4.5585*4.5585*4.5585*4.5585
06/24/2004 10:10:00*4.5594*4.5594*4.5594*4.5585
06/24/2004 10:15:00*4.5593*4.5593*4.5594*4.5593
06/24/2004 10:20:00*4.5597*4.5597*4.5597*4.5593
06/24/2004 10:25:00*4.5593*4.5593*4.5597*4.5593
06/24/2004 10:30:00*4.5605*4.5605*4.5605*4.5593
06/24/2004 10:35:00*4.5573*4.5573*4.5605*4.5573
06/24/2004 10:40:00*4.5602*4.5602*4.5602*4.5573
06/24/2004 10:45:00*4.5592*4.5592*4.5602*4.5592
06/24/2004 10:50:00*4.5576*4.5576*4.5592*4.5576
06/24/2004 10:55:00*4.5619*4.547*4.5619*4.547
06/24/2004 11:00:00*4.538*4.562*4.562*4.538
06/24/2004 11:05:00*4.562*4.562*4.562*4.562
06/24/2004 11:10:00*4.562*4.562*4.562*4.562
06/24/2004 11:15:00*4.5583*4.5583*4.562*4.5583
06/24/2004 11:20:00*4.5611*4.5611*4.5611*4.5583
06/24/2004 11:25:00*4.5606*4.5606*4.5611*4.5606
06/24/2004 11:30:00*4.5621*4.5621*4.5621*4.5606
06/24/2004 11:35:00*4.5593*4.5593*4.5621*4.5593
06/24/2004 11:40:00*4.5596*4.5596*4.5596*4.5593
06/24/2004 11:45:00*4.5584*4.5584*4.5596*4.5584
06/24/2004 11:50:00*4.5625*4.562*4.5625*4.5584
06/24/2004 11:55:00*4.5625*4.562*4.5625*4.562
06/24/2004 12:00:00*4.562*4.562*4.562*4.562
06/24/2004 12:05:00*4.562*4.562*4.562*4.562
06/24/2004 12:10:00*4.562*4.55825*4.562*4.55825
06/24/2004 12:15:00*4.5541*4.5638*4.5638*4.5541
06/24/2004 12:20:00*4.5595*4.5595*4.5638*4.5595
06/24/2004 12:25:00*4.558*4.558*4.5595*4.558
06/24/2004 12:30:00*4.5602*4.5602*4.5602*4.558
06/24/2004 12:35:00*4.5596*4.5596*4.5602*4.5596
06/24/2004 12:40:00*4.5581*4.5581*4.5596*4.5581
06/24/2004 12:45:00*4.5604*4.5604*4.5604*4.5581
06/24/2004 12:50:00*4.5608*4.5608*4.5608*4.5604
06/24/2004 12:55:00*4.5615*4.5615*4.5615*4.5608
06/24/2004 13:00:00*4.558*4.558*4.5615*4.558
06/24/2004 13:05:00*4.5613*4.561*4.5613*4.558
06/24/2004 13:10:00*4.5609*4.5609*4.561*4.5609
06/24/2004 13:15:00*4.558*4.558*4.5609*4.558
06/24/2004 13:20:00*4.559*4.559*4.559*4.558
06/24/2004 13:25:00*4.5604*4.5604*4.5604*4.559
06/24/2004 13:30:00*4.5607*4.5607*4.5607*4.5604
06/24/2004 13:35:00*4.5596*4.5596*4.5607*4.5596
06/24/2004 13:40:00*4.5611*4.5611*4.5611*4.5596
06/24/2004 13:45:00*4.561*4.561*4.5611*4.561
06/24/2004 13:50:00*4.5618*4.5618*4.5618*4.561
06/24/2004 13:55:00*4.5594*4.5594*4.5618*4.5594
06/24/2004 14:00:00*4.5607*4.5607*4.5607*4.5594
06/24/2004 14:05:00*4.5607*4.5607*4.5607*4.5607
06/24/2004 14:10:00*4.5594*4.5594*4.5607*4.5594
06/24/2004 14:15:00*4.5606*4.5606*4.5606*4.5594
06/24/2004 14:20:00*4.5605*4.5605*4.5606*4.5605
06/24/2004 14:25:00*4.5598*4.5598*4.5605*4.5598
06/24/2004 14:30:00*4.5587*4.5587*4.5598*4.5587
06/24/2004 14:35:00*4.5607*4.5607*4.5607*4.5587
06/24/2004 14:40:00*4.5584*4.5584*4.5607*4.5584
06/24/2004 14:45:00*4.561*4.561*4.561*4.5584
06/24/2004 14:50:00*4.5582*4.5582*4.561*4.5582
06/24/2004 14:55:00*4.5607*4.5607*4.5607*4.5582
06/24/2004 15:00:00*4.5572*4.5572*4.5607*4.5572
06/24/2004 15:05:00*4.5568*4.5568*4.5572*4.5568
06/24/2004 15:10:00*4.5567*4.5567*4.5568*4.5567
06/24/2004 15:15:00*4.558*4.558*4.558*4.5567
06/24/2004 15:20:00*4.5567*4.5567*4.558*4.5567
06/24/2004 15:25:00*4.5568*4.5568*4.5568*4.5567
06/24/2004 15:30:00*4.5546*4.5546*4.5568*4.5546
06/24/2004 15:35:00*4.5568*4.5568*4.5568*4.5546
06/24/2004 15:40:00*4.5568*4.5568*4.5568*4.5568
06/24/2004 15:45:00*4.5589*4.5589*4.5589*4.5568
06/24/2004 15:50:00*4.5568*4.5568*4.5589*4.5568
06/24/2004 15:55:00*4.5545*4.5545*4.5568*4.5545
06/24/2004 16:00:00*4.5541*4.5541*4.5545*4.5541
06/24/2004 16:05:00*4.5539*4.5539*4.5541*4.5539
06/24/2004 16:10:00*4.5569*4.5569*4.5569*4.5539
06/24/2004 16:15:00*4.5552*4.5552*4.5569*4.5552
06/24/2004 16:20:00*4.5569*4.5569*4.5569*4.5552
06/24/2004 16:25:00*4.5569*4.5569*4.5569*4.5569
06/24/2004 16:30:00*4.5568*4.5568*4.5569*4.5568
06/24/2004 16:35:00*4.5557*4.5557*4.5568*4.5557
06/24/2004 16:40:00*4.555*4.555*4.5557*4.555
06/24/2004 16:45:00*4.5568*4.5568*4.5568*4.555
06/24/2004 16:50:00*4.5566*4.5566*4.5568*4.5566
06/24/2004 16:55:00*4.5569*4.5569*4.5569*4.5566
06/24/2004 17:00:00*4.5528*4.5528*4.5569*4.5528
