06/22/2004 17:05:00*4.5304*4.5304*4.5304*4.5253
06/22/2004 17:10:00*4.5264*4.5264*4.5304*4.5264
06/22/2004 17:15:00*4.5295*4.5295*4.5295*4.5264
06/22/2004 17:20:00*4.5264*4.5264*4.5295*4.5264
06/22/2004 17:25:00*4.5263*4.5263*4.5264*4.5263
06/22/2004 17:30:00*4.5262*4.5262*4.5263*4.5262
06/22/2004 17:35:00*4.5263*4.5263*4.5263*4.5262
06/22/2004 17:40:00*4.5263*4.5263*4.5263*4.5263
06/22/2004 17:45:00*4.5313*4.5313*4.5313*4.5263
06/22/2004 17:50:00*4.5264*4.5264*4.5313*4.5264
06/22/2004 17:55:00*4.5264*4.5264*4.5264*4.5264
06/22/2004 18:00:00*4.5263*4.5263*4.5264*4.5263
06/22/2004 18:05:00*4.5265*4.5265*4.5265*4.5263
06/22/2004 18:10:00*4.5352*4.5352*4.5352*4.5265
06/22/2004 18:15:00*4.5305*4.5305*4.5352*4.5305
06/22/2004 18:20:00*4.5304*4.5304*4.5305*4.5304
06/22/2004 18:25:00*4.5304*4.5304*4.5304*4.5304
06/22/2004 18:30:00*4.5304*4.5304*4.5304*4.5304
06/22/2004 18:35:00*4.5306*4.5306*4.5306*4.5304
06/22/2004 18:40:00*4.5314*4.5314*4.5314*4.5306
06/22/2004 18:45:00*4.5305*4.5305*4.5314*4.5305
06/22/2004 18:50:00*4.5304*4.5304*4.5305*4.5304
06/22/2004 18:55:00*4.5305*4.5305*4.5305*4.5304
06/22/2004 19:00:00*4.5287*4.5287*4.5305*4.5287
06/22/2004 19:05:00*4.5329*4.5329*4.5329*4.5287
06/22/2004 19:10:00*4.5291*4.5291*4.5329*4.5291
06/22/2004 19:15:00*4.5282*4.5282*4.5291*4.5282
06/22/2004 19:20:00*4.5305*4.5305*4.5305*4.5282
06/22/2004 19:25:00*4.5276*4.5276*4.5305*4.5276
06/22/2004 19:30:00*4.5263*4.5263*4.5276*4.5263
06/22/2004 19:35:00*4.5291*4.5291*4.5291*4.5263
06/22/2004 19:40:00*4.5299*4.5299*4.5299*4.5291
06/22/2004 19:45:00*4.5304*4.5304*4.5304*4.5299
06/22/2004 19:50:00*4.5314*4.5314*4.5314*4.5304
06/22/2004 19:55:00*4.53*4.53*4.5314*4.53
06/22/2004 20:00:00*4.5293*4.5293*4.53*4.5293
06/22/2004 20:05:00*4.5318*4.517*4.5318*4.517
06/22/2004 20:10:00*4.5311*4.5311*4.5311*4.517
06/22/2004 20:15:00*4.5331*4.53225*4.5331*4.5175
06/22/2004 20:20:00*4.5332*4.5335*4.5335*4.53225
06/22/2004 20:25:00*4.5337*4.5335*4.5345*4.5335
06/22/2004 20:30:00*4.5303*4.53325*4.5335*4.5303
06/22/2004 20:35:00*4.53325*4.53325*4.53325*4.53325
06/22/2004 20:40:00*4.5326*4.53275*4.53325*4.5326
06/22/2004 20:45:00*4.53425*4.53425*4.53425*4.53275
06/22/2004 20:50:00*4.5345*4.53475*4.53475*4.53425
06/22/2004 20:55:00*4.5347*4.53525*4.53575*4.5347
06/22/2004 21:00:00*4.53625*4.53525*4.53625*4.53525
06/22/2004 21:05:00*4.53575*4.53675*4.53675*4.53525
06/22/2004 21:10:00*4.53725*4.53675*4.53725*4.53675
06/22/2004 21:15:00*4.53775*4.53625*4.53775*4.53625
06/22/2004 21:20:00*4.5307*4.53375*4.53625*4.5307
06/22/2004 21:25:00*4.53425*4.53525*4.53525*4.53375
06/22/2004 21:30:00*4.53475*4.53625*4.53625*4.53475
06/22/2004 21:35:00*4.5314*4.535*4.53625*4.5314
06/22/2004 21:40:00*4.5313*4.53525*4.53525*4.5313
06/22/2004 21:45:00*4.532*4.53525*4.53525*4.532
06/22/2004 21:50:00*4.53625*4.536*4.53625*4.53525
06/22/2004 21:55:00*4.53625*4.53675*4.53675*4.536
06/22/2004 22:00:00*4.53675*4.53725*4.53725*4.53675
06/22/2004 22:05:00*4.53675*4.5365*4.53775*4.5365
06/22/2004 22:10:00*4.53675*4.53675*4.53675*4.5365
06/22/2004 22:15:00*4.5339*4.53775*4.53775*4.5339
06/22/2004 22:20:00*4.5365*4.53675*4.53775*4.5365
06/22/2004 22:25:00*4.537*4.5365*4.537*4.5365
06/22/2004 22:30:00*4.5329*4.536*4.54245*4.5329
06/22/2004 22:35:00*4.5327*4.53525*4.536*4.5327
06/22/2004 22:40:00*4.5314*4.54095*4.54095*4.5314
06/22/2004 22:45:00*4.5362*4.53625*4.54095*4.5362
06/22/2004 22:50:00*4.536*4.53575*4.53625*4.53525
06/22/2004 22:55:00*4.5318*4.53575*4.53625*4.5318
06/22/2004 23:00:00*4.5322*4.53525*4.53575*4.5322
06/22/2004 23:05:00*4.5369*4.53775*4.53775*4.53525
06/22/2004 23:10:00*4.53875*4.53875*4.53875*4.53775
06/22/2004 23:15:00*4.5382*4.53825*4.53875*4.5382
06/22/2004 23:20:00*4.5379*4.5379*4.53825*4.5379
06/22/2004 23:25:00*4.5388*4.53875*4.5388*4.5379
06/22/2004 23:30:00*4.53875*4.53925*4.53925*4.53875
06/22/2004 23:35:00*4.53875*4.53825*4.53925*4.538
06/22/2004 23:40:00*4.5385*4.539*4.539*4.53825
06/22/2004 23:45:00*4.539*4.5385*4.539*4.538
06/22/2004 23:50:00*4.539*4.539*4.539*4.5385
06/22/2004 23:55:00*4.539*4.539*4.539*4.539
06/23/2004 00:00:00*4.5356*4.54*4.54505*4.5356
06/23/2004 00:05:00*4.54075*4.54*4.54075*4.5395
06/23/2004 00:10:00*4.54025*4.539*4.54025*4.539
06/23/2004 00:15:00*4.5395*4.539*4.5395*4.5385
06/23/2004 00:20:00*4.5385*4.539*4.53925*4.5385
06/23/2004 00:25:00*4.539*4.54025*4.54025*4.539
06/23/2004 00:30:00*4.53925*4.5385*4.54025*4.5385
06/23/2004 00:35:00*4.539*4.5395*4.5395*4.5385
06/23/2004 00:40:00*4.5385*4.53925*4.5395*4.5385
06/23/2004 00:45:00*4.53975*4.5395*4.54*4.539
06/23/2004 00:50:00*4.5395*4.5405*4.5405*4.5395
06/23/2004 00:55:00*4.54025*4.54175*4.5425*4.54025
06/23/2004 01:00:00*4.5425*4.5425*4.5425*4.541
06/23/2004 01:05:00*4.5415*4.544*4.544*4.5415
06/23/2004 01:10:00*4.5435*4.544*4.5465*4.5435
06/23/2004 01:15:00*4.54425*4.5435*4.5445*4.5425
06/23/2004 01:20:00*4.544*4.5425*4.544*4.5425
06/23/2004 01:25:00*4.542*4.5425*4.54275*4.542
06/23/2004 01:30:00*4.54325*4.5425*4.5435*4.5425
06/23/2004 01:35:00*4.544*4.543*4.544*4.5425
06/23/2004 01:40:00*4.543*4.5435*4.5435*4.542
06/23/2004 01:45:00*4.5425*4.5425*4.5435*4.5425
06/23/2004 01:50:00*4.5435*4.5435*4.54375*4.542
06/23/2004 01:55:00*4.5425*4.543*4.54375*4.542
06/23/2004 02:00:00*4.54325*4.5425*4.54375*4.5425
06/23/2004 02:05:00*4.542*4.542*4.54325*4.5415
06/23/2004 02:10:00*4.5425*4.5425*4.54325*4.542
06/23/2004 02:15:00*4.543*4.5435*4.5435*4.5425
06/23/2004 02:20:00*4.544*4.545*4.5465*4.5435
06/23/2004 02:25:00*4.5465*4.54475*4.5465*4.5425
06/23/2004 02:30:00*4.544*4.5425*4.545*4.5425
06/23/2004 02:35:00*4.5435*4.5435*4.54375*4.542
06/23/2004 02:40:00*4.544*4.544*4.54425*4.5435
06/23/2004 02:45:00*4.544*4.54375*4.544*4.543
06/23/2004 02:50:00*4.544*4.5445*4.54525*4.543
06/23/2004 02:55:00*4.5445*4.545*4.545*4.5445
06/23/2004 03:00:00*4.543*4.543*4.545*4.543
06/23/2004 03:05:00*4.543*4.544*4.544*4.5425
06/23/2004 03:10:00*4.543*4.543*4.544*4.5425
06/23/2004 03:15:00*4.543*4.54425*4.54425*4.543
06/23/2004 03:20:00*4.54375*4.5435*4.54425*4.543
06/23/2004 03:25:00*4.5425*4.54275*4.5435*4.542
06/23/2004 03:30:00*4.5415*4.542*4.54275*4.5415
06/23/2004 03:35:00*4.54275*4.54125*4.54275*4.54
06/23/2004 03:40:00*4.54075*4.54*4.54125*4.539
06/23/2004 03:45:00*4.54025*4.54*4.54075*4.5395
06/23/2004 03:50:00*4.5405*4.54*4.5405*4.5395
06/23/2004 03:55:00*4.54025*4.5395*4.54075*4.5395
06/23/2004 04:00:00*4.539*4.5395*4.5405*4.5385
06/23/2004 04:05:00*4.5405*4.54*4.54125*4.539
06/23/2004 04:10:00*4.54*4.542*4.543*4.54
06/23/2004 04:15:00*4.541*4.542*4.54325*4.541
06/23/2004 04:20:00*4.543*4.543*4.54325*4.542
06/23/2004 04:25:00*4.5415*4.54125*4.543*4.54
06/23/2004 04:30:00*4.541*4.541*4.5415*4.5405
06/23/2004 04:35:00*4.54125*4.541*4.5415*4.5405
06/23/2004 04:40:00*4.5415*4.541*4.54175*4.541
06/23/2004 04:45:00*4.5405*4.54075*4.541*4.54
06/23/2004 04:50:00*4.5405*4.54075*4.541*4.54
06/23/2004 04:55:00*4.5415*4.54075*4.5415*4.54
06/23/2004 05:00:00*4.5395*4.5395*4.54075*4.539
06/23/2004 05:05:00*4.54025*4.542*4.542*4.5395
06/23/2004 05:10:00*4.54*4.541*4.542*4.5395
06/23/2004 05:15:00*4.5405*4.5415*4.5415*4.5405
06/23/2004 05:20:00*4.5405*4.541*4.5415*4.5405
06/23/2004 05:25:00*4.5415*4.54175*4.54175*4.5405
06/23/2004 05:30:00*4.541*4.5415*4.542*4.5405
06/23/2004 05:35:00*4.54125*4.5415*4.5415*4.54125
06/23/2004 05:40:00*4.54025*4.5405*4.5415*4.539
06/23/2004 05:45:00*4.5405*4.5405*4.54125*4.54
06/23/2004 05:50:00*4.5405*4.54*4.5405*4.54
06/23/2004 05:55:00*4.5405*4.54*4.5405*4.54
06/23/2004 06:00:00*4.5395*4.54*4.5405*4.5395
06/23/2004 06:05:00*4.54075*4.54075*4.54075*4.54
06/23/2004 06:10:00*4.5405*4.54*4.54075*4.54
06/23/2004 06:15:00*4.54025*4.54025*4.54025*4.54
06/23/2004 06:20:00*4.54025*4.54025*4.54025*4.54025
06/23/2004 06:25:00*4.54025*4.54025*4.54025*4.54025
06/23/2004 06:30:00*4.5391*4.5391*4.54025*4.5391
06/23/2004 06:35:00*4.539*4.539*4.5391*4.539
06/23/2004 06:40:00*4.5388*4.5388*4.539*4.5388
06/23/2004 06:45:00*4.5388*4.5388*4.5388*4.5388
06/23/2004 06:50:00*4.5397*4.5397*4.5397*4.5388
06/23/2004 06:55:00*4.5395*4.5395*4.53975*4.5395
06/23/2004 07:00:00*4.5387*4.5387*4.5395*4.5387
06/23/2004 07:05:00*4.5395*4.5395*4.5395*4.5387
06/23/2004 07:10:00*4.5381*4.5385*4.5395*4.538
06/23/2004 07:15:00*4.53875*4.538*4.53875*4.538
06/23/2004 07:20:00*4.538*4.538*4.538*4.538
06/23/2004 07:25:00*4.538*4.538*4.538*4.538
06/23/2004 07:30:00*4.5361*4.53925*4.54955*4.5361
06/23/2004 07:35:00*4.53925*4.53925*4.53925*4.53925
06/23/2004 07:40:00*4.5395*4.5395*4.5395*4.53925
06/23/2004 07:45:00*4.5402*4.5402*4.5402*4.5395
06/23/2004 07:50:00*4.5388*4.5388*4.5402*4.5388
06/23/2004 07:55:00*4.5381*4.5381*4.5388*4.5381
06/23/2004 08:00:00*4.5375*4.5375*4.5381*4.5375
06/23/2004 08:05:00*4.5389*4.53825*4.5389*4.5375
06/23/2004 08:10:00*4.5376*4.5376*4.53825*4.5376
06/23/2004 08:15:00*4.5375*4.538*4.538*4.5375
06/23/2004 08:20:00*4.538*4.538*4.538*4.538
06/23/2004 08:25:00*4.538*4.538*4.538*4.538
06/23/2004 08:30:00*4.5361*4.54905*4.54905*4.5361
06/23/2004 08:35:00*4.534*4.548*4.54905*4.534
06/23/2004 08:40:00*4.536*4.536*4.548*4.536
06/23/2004 08:45:00*4.5356*4.536*4.536*4.5356
06/23/2004 08:50:00*4.5343*4.5343*4.536*4.5343
06/23/2004 08:55:00*4.536*4.53625*4.53625*4.5343
06/23/2004 09:00:00*4.5335*4.5335*4.53625*4.5335
06/23/2004 09:05:00*4.533*4.5305*4.5335*4.5305
06/23/2004 09:10:00*4.5305*4.5305*4.5305*4.5305
06/23/2004 09:15:00*4.53*4.5305*4.5305*4.53
06/23/2004 09:20:00*4.5305*4.5305*4.5305*4.5305
06/23/2004 09:25:00*4.53*4.53725*4.53725*4.513
06/23/2004 09:30:00*4.53725*4.53725*4.53725*4.53725
06/23/2004 09:35:00*4.53725*4.53725*4.53725*4.53725
06/23/2004 09:40:00*4.5376*4.5376*4.5376*4.53725
06/23/2004 09:45:00*4.5362*4.5362*4.5376*4.5362
06/23/2004 09:50:00*4.536*4.536*4.5362*4.536
06/23/2004 09:55:00*4.5356*4.5356*4.536*4.5356
06/23/2004 10:00:00*4.5356*4.5356*4.5356*4.5356
06/23/2004 10:05:00*4.5319*4.5319*4.5356*4.5319
06/23/2004 10:10:00*4.5328*4.5328*4.5328*4.5319
06/23/2004 10:15:00*4.5334*4.5334*4.5334*4.5328
06/23/2004 10:20:00*4.5354*4.5354*4.5354*4.5334
06/23/2004 10:25:00*4.5336*4.5336*4.5354*4.5336
06/23/2004 10:30:00*4.5329*4.5329*4.5336*4.5329
06/23/2004 10:35:00*4.5333*4.5335*4.5335*4.5329
06/23/2004 10:40:00*4.5334*4.5334*4.5335*4.5334
06/23/2004 10:45:00*4.5329*4.53325*4.5334*4.5329
06/23/2004 10:50:00*4.5318*4.5335*4.5335*4.5318
06/23/2004 10:55:00*4.5324*4.5324*4.5335*4.5324
06/23/2004 11:00:00*4.5351*4.5335*4.5351*4.5324
06/23/2004 11:05:00*4.5325*4.53325*4.5335*4.5325
06/23/2004 11:10:00*4.5335*4.5335*4.5335*4.53325
06/23/2004 11:15:00*4.533*4.533*4.5335*4.533
06/23/2004 11:20:00*4.5334*4.53325*4.5334*4.533
06/23/2004 11:25:00*4.5328*4.5328*4.53325*4.5328
06/23/2004 11:30:00*4.5337*4.5337*4.5337*4.5328
06/23/2004 11:35:00*4.5328*4.5328*4.5337*4.5328
06/23/2004 11:40:00*4.5328*4.5328*4.5328*4.5328
06/23/2004 11:45:00*4.5325*4.5325*4.5328*4.5325
06/23/2004 11:50:00*4.5333*4.5335*4.5335*4.5185
06/23/2004 11:55:00*4.5324*4.53325*4.5335*4.5324
06/23/2004 12:00:00*4.53325*4.533*4.53325*4.5325
06/23/2004 12:05:00*4.533*4.533*4.533*4.533
06/23/2004 12:10:00*4.533*4.533*4.533*4.533
06/23/2004 12:15:00*4.5313*4.54465*4.54465*4.5313
06/23/2004 12:20:00*4.5301*4.5301*4.54465*4.5301
06/23/2004 12:25:00*4.5323*4.5323*4.5323*4.5301
06/23/2004 12:30:00*4.5331*4.5331*4.5331*4.5323
06/23/2004 12:35:00*4.533*4.533*4.5331*4.533
06/23/2004 12:40:00*4.5329*4.5329*4.533*4.5329
06/23/2004 12:45:00*4.531*4.5185*4.5329*4.5185
06/23/2004 12:50:00*4.5326*4.5326*4.5326*4.5185
06/23/2004 12:55:00*4.5328*4.5328*4.5328*4.5326
06/23/2004 13:00:00*4.5311*4.5311*4.5328*4.5311
06/23/2004 13:05:00*4.5335*4.5335*4.5335*4.5311
06/23/2004 13:10:00*4.5315*4.5315*4.5335*4.5315
06/23/2004 13:15:00*4.5324*4.5324*4.5324*4.5315
06/23/2004 13:20:00*4.5337*4.5337*4.5337*4.5324
06/23/2004 13:25:00*4.5341*4.5341*4.5341*4.5337
06/23/2004 13:30:00*4.5323*4.5323*4.5341*4.5323
06/23/2004 13:35:00*4.5328*4.5328*4.5328*4.5323
06/23/2004 13:40:00*4.5346*4.5346*4.5346*4.5328
06/23/2004 13:45:00*4.5331*4.5331*4.5346*4.5331
06/23/2004 13:50:00*4.5347*4.5347*4.5347*4.5331
06/23/2004 13:55:00*4.5344*4.5344*4.5347*4.5344
06/23/2004 14:00:00*4.5351*4.5351*4.5351*4.5344
06/23/2004 14:05:00*4.5287*4.5287*4.5351*4.5287
06/23/2004 14:10:00*4.534*4.534*4.534*4.5287
06/23/2004 14:15:00*4.5335*4.5335*4.534*4.5335
06/23/2004 14:20:00*4.5341*4.5341*4.5341*4.5335
06/23/2004 14:25:00*4.533*4.533*4.5341*4.533
06/23/2004 14:30:00*4.5338*4.5338*4.5338*4.533
06/23/2004 14:35:00*4.5342*4.5342*4.5342*4.5338
06/23/2004 14:40:00*4.5338*4.5338*4.5342*4.5338
06/23/2004 14:45:00*4.5346*4.5346*4.5346*4.5338
06/23/2004 14:50:00*4.5347*4.5347*4.5347*4.5346
06/23/2004 14:55:00*4.533*4.533*4.5347*4.533
06/23/2004 15:00:00*4.5347*4.5347*4.5347*4.533
06/23/2004 15:05:00*4.5354*4.5354*4.5354*4.5347
06/23/2004 15:10:00*4.5315*4.5315*4.5354*4.5315
06/23/2004 15:15:00*4.5343*4.5343*4.5343*4.5315
06/23/2004 15:20:00*4.5342*4.5342*4.5343*4.5342
06/23/2004 15:25:00*4.535*4.535*4.535*4.5342
06/23/2004 15:30:00*4.5353*4.5353*4.5353*4.535
06/23/2004 15:35:00*4.5353*4.5353*4.5353*4.5353
06/23/2004 15:40:00*4.5348*4.5348*4.5353*4.5348
06/23/2004 15:45:00*4.535*4.535*4.535*4.5348
06/23/2004 15:50:00*4.5345*4.5345*4.535*4.5345
06/23/2004 15:55:00*4.5344*4.5344*4.5345*4.5344
06/23/2004 16:00:00*4.5371*4.5371*4.5371*4.5344
06/23/2004 16:05:00*4.5363*4.5363*4.5371*4.5363
06/23/2004 16:10:00*4.5313*4.5313*4.5363*4.5313
06/23/2004 16:15:00*4.5329*4.5329*4.5329*4.5313
06/23/2004 16:20:00*4.536*4.536*4.536*4.5329
06/23/2004 16:25:00*4.5341*4.5341*4.536*4.5341
06/23/2004 16:30:00*4.5345*4.5345*4.5345*4.5341
06/23/2004 16:35:00*4.534*4.534*4.5345*4.534
06/23/2004 16:40:00*4.534*4.534*4.534*4.534
06/23/2004 16:45:00*4.5326*4.5326*4.534*4.5326
06/23/2004 16:50:00*4.5328*4.5328*4.5328*4.5326
06/23/2004 16:55:00*4.534*4.534*4.534*4.5328
06/23/2004 17:00:00*4.534*4.534*4.534*4.534
