06/15/2004 17:05:00*4.5525*4.5525*4.5525*4.5492
06/15/2004 17:10:00*4.5537*4.5537*4.5537*4.5525
06/15/2004 17:15:00*4.552*4.552*4.5537*4.552
06/15/2004 17:20:00*4.5505*4.5505*4.552*4.5505
06/15/2004 17:25:00*4.5505*4.5505*4.5505*4.5505
06/15/2004 17:30:00*4.5502*4.5502*4.5505*4.5502
06/15/2004 17:35:00*4.552*4.552*4.552*4.5502
06/15/2004 17:40:00*4.5506*4.5506*4.552*4.5506
06/15/2004 17:45:00*4.5502*4.5502*4.5506*4.5502
06/15/2004 17:50:00*4.5501*4.5501*4.5502*4.5501
06/15/2004 17:55:00*4.5545*4.5545*4.5545*4.5501
06/15/2004 18:00:00*4.5505*4.5505*4.5545*4.5505
06/15/2004 18:05:00*4.5521*4.5521*4.5521*4.5505
06/15/2004 18:10:00*4.5504*4.5504*4.5521*4.5504
06/15/2004 18:15:00*4.5531*4.5531*4.5531*4.5504
06/15/2004 18:20:00*4.5533*4.5533*4.5533*4.5531
06/15/2004 18:25:00*4.5538*4.5538*4.5538*4.5533
06/15/2004 18:30:00*4.5544*4.5544*4.5544*4.5538
06/15/2004 18:35:00*4.5527*4.5527*4.5544*4.5527
06/15/2004 18:40:00*4.5552*4.5552*4.5552*4.5527
06/15/2004 18:45:00*4.5504*4.5504*4.5552*4.5504
06/15/2004 18:50:00*4.5516*4.5516*4.5516*4.5504
06/15/2004 18:55:00*4.553*4.553*4.553*4.5516
06/15/2004 19:00:00*4.5523*4.5523*4.553*4.5523
06/15/2004 19:05:00*4.5548*4.5548*4.5548*4.5523
06/15/2004 19:10:00*4.554*4.554*4.5548*4.554
06/15/2004 19:15:00*4.5524*4.5524*4.554*4.5524
06/15/2004 19:20:00*4.5524*4.5524*4.5524*4.5524
06/15/2004 19:25:00*4.555*4.555*4.555*4.5524
06/15/2004 19:30:00*4.556*4.556*4.556*4.555
06/15/2004 19:35:00*4.5572*4.5572*4.5572*4.556
06/15/2004 19:40:00*4.5507*4.5507*4.5572*4.5507
06/15/2004 19:45:00*4.555*4.555*4.555*4.5507
06/15/2004 19:50:00*4.5555*4.5555*4.5555*4.555
06/15/2004 19:55:00*4.5549*4.5549*4.5555*4.5549
06/15/2004 20:00:00*4.5523*4.5523*4.5549*4.5523
06/15/2004 20:05:00*4.5569*4.5565*4.55775*4.5523
06/15/2004 20:10:00*4.5531*4.55625*4.55725*4.5531
06/15/2004 20:15:00*4.557*4.5585*4.5585*4.55625
06/15/2004 20:20:00*4.55825*4.55825*4.5585*4.55825
06/15/2004 20:25:00*4.5585*4.5585*4.5585*4.55825
06/15/2004 20:30:00*4.5573*4.5573*4.5585*4.5573
06/15/2004 20:35:00*4.56*4.56*4.56*4.5573
06/15/2004 20:40:00*4.5583*4.5583*4.56*4.5583
06/15/2004 20:45:00*4.5593*4.5593*4.5593*4.5583
06/15/2004 20:50:00*4.5564*4.5564*4.5593*4.5564
06/15/2004 20:55:00*4.5568*4.5568*4.5568*4.5564
06/15/2004 21:00:00*4.5572*4.55725*4.55725*4.5568
06/15/2004 21:05:00*4.5571*4.5575*4.55775*4.534
06/15/2004 21:10:00*4.5575*4.558*4.5585*4.5575
06/15/2004 21:15:00*4.5565*4.55625*4.5585*4.5555
06/15/2004 21:20:00*4.55675*4.557*4.557*4.5555
06/15/2004 21:25:00*4.5575*4.5575*4.55775*4.5565
06/15/2004 21:30:00*4.557*4.557*4.558*4.555
06/15/2004 21:35:00*4.5565*4.5545*4.557*4.554
06/15/2004 21:40:00*4.5535*4.554*4.5555*4.553
06/15/2004 21:45:00*4.5535*4.5535*4.55475*4.5535
06/15/2004 21:50:00*4.554*4.552*4.554*4.552
06/15/2004 21:55:00*4.553*4.5535*4.554*4.552
06/15/2004 22:00:00*4.5535*4.55475*4.55475*4.5535
06/15/2004 22:05:00*4.5545*4.5555*4.5555*4.5535
06/15/2004 22:10:00*4.554*4.5545*4.55575*4.554
06/15/2004 22:15:00*4.5535*4.55425*4.555*4.5535
06/15/2004 22:20:00*4.554*4.5535*4.5545*4.553
06/15/2004 22:25:00*4.554*4.55325*4.554*4.553
06/15/2004 22:30:00*4.5525*4.553*4.55325*4.5525
06/15/2004 22:35:00*4.5525*4.55375*4.55375*4.5525
06/15/2004 22:40:00*4.5525*4.55425*4.55425*4.5525
06/15/2004 22:45:00*4.554*4.554*4.55425*4.5525
06/15/2004 22:50:00*4.5555*4.5535*4.5555*4.5525
06/15/2004 22:55:00*4.5545*4.5545*4.555*4.5535
06/15/2004 23:00:00*4.5535*4.5535*4.5545*4.553
06/15/2004 23:05:00*4.5535*4.55325*4.5535*4.55325
06/15/2004 23:10:00*4.554*4.553*4.554*4.553
06/15/2004 23:15:00*4.5525*4.5525*4.553*4.5525
06/15/2004 23:20:00*4.554*4.554*4.554*4.5525
06/15/2004 23:25:00*4.552*4.552*4.554*4.552
06/15/2004 23:30:00*4.5485*4.55225*4.5525*4.5485
06/15/2004 23:35:00*4.5492*4.55835*4.55835*4.5492
06/15/2004 23:40:00*4.5529*4.5525*4.55835*4.5525
06/15/2004 23:45:00*4.554*4.5515*4.554*4.5515
06/15/2004 23:50:00*4.5512*4.5515*4.5515*4.551
06/15/2004 23:55:00*4.5482*4.55175*4.55175*4.5482
06/16/2004 00:00:00*4.549*4.558*4.558*4.549
06/16/2004 00:05:00*4.5517*4.5515*4.558*4.55125
06/16/2004 00:10:00*4.5509*4.5515*4.552*4.5509
06/16/2004 00:15:00*4.5485*4.55775*4.55775*4.5485
06/16/2004 00:20:00*4.552*4.551*4.55775*4.551
06/16/2004 00:25:00*4.5507*4.55125*4.55125*4.5507
06/16/2004 00:30:00*4.551*4.5525*4.5525*4.551
06/16/2004 00:35:00*4.54625*4.54625*4.5525*4.54625
06/16/2004 00:40:00*4.5525*4.5525*4.5525*4.54625
06/16/2004 00:45:00*4.5515*4.5515*4.5525*4.5515
06/16/2004 00:50:00*4.5517*4.5517*4.5517*4.5515
06/16/2004 00:55:00*4.5522*4.5522*4.5522*4.5517
06/16/2004 01:00:00*4.5515*4.5515*4.5522*4.5515
06/16/2004 01:05:00*4.5521*4.5521*4.5521*4.5515
06/16/2004 01:10:00*4.5508*4.5508*4.5521*4.5508
06/16/2004 01:15:00*4.5506*4.5506*4.5508*4.5506
06/16/2004 01:20:00*4.5513*4.5513*4.5513*4.5506
06/16/2004 01:25:00*4.5502*4.5502*4.5513*4.5502
06/16/2004 01:30:00*4.55*4.55*4.5502*4.55
06/16/2004 01:35:00*4.5503*4.55075*4.55075*4.55
06/16/2004 01:40:00*4.5512*4.55125*4.55125*4.55075
06/16/2004 01:45:00*4.5504*4.5505*4.55125*4.5504
06/16/2004 01:50:00*4.5516*4.55175*4.55175*4.5505
06/16/2004 01:55:00*4.551*4.55125*4.55175*4.551
06/16/2004 02:00:00*4.5509*4.55175*4.55175*4.5509
06/16/2004 02:05:00*4.5523*4.55275*4.55275*4.55175
06/16/2004 02:10:00*4.5487*4.552*4.55275*4.5487
06/16/2004 02:15:00*4.5483*4.55125*4.552*4.5483
06/16/2004 02:20:00*4.5478*4.5525*4.5525*4.5478
06/16/2004 02:25:00*4.5493*4.55225*4.5525*4.5493
06/16/2004 02:30:00*4.5525*4.55125*4.5525*4.551
06/16/2004 02:40:00*4.528*4.5505*4.55225*4.528
06/16/2004 02:45:00*4.55*4.5505*4.55125*4.55
06/16/2004 02:50:00*4.551*4.5505*4.551*4.55
06/16/2004 02:55:00*4.55125*4.5515*4.5515*4.55
06/16/2004 03:00:00*4.55*4.5515*4.552*4.55
06/16/2004 03:05:00*4.5515*4.5515*4.5525*4.5515
06/16/2004 03:10:00*4.552*4.5505*4.5525*4.5505
06/16/2004 03:15:00*4.551*4.5505*4.55125*4.5505
06/16/2004 03:20:00*4.55*4.5505*4.551*4.55
06/16/2004 03:25:00*4.55*4.55225*4.55225*4.55
06/16/2004 03:30:00*4.552*4.5505*4.55225*4.5505
06/16/2004 03:35:00*4.551*4.551*4.55175*4.5505
06/16/2004 03:40:00*4.5515*4.5525*4.5525*4.551
06/16/2004 03:45:00*4.55275*4.5515*4.55275*4.551
06/16/2004 03:50:00*4.5515*4.5515*4.5515*4.5515
06/16/2004 03:55:00*4.5515*4.551*4.55175*4.5505
06/16/2004 04:00:00*4.5515*4.551*4.5515*4.5505
06/16/2004 04:05:00*4.55175*4.55175*4.55175*4.551
06/16/2004 04:10:00*4.5515*4.551*4.552*4.5505
06/16/2004 04:15:00*4.5505*4.5505*4.55125*4.5505
06/16/2004 04:20:00*4.5505*4.5505*4.5505*4.5505
06/16/2004 04:25:00*4.551*4.5515*4.552*4.5505
06/16/2004 04:30:00*4.551*4.5515*4.5515*4.551
06/16/2004 04:35:00*4.55125*4.551*4.5515*4.55075
06/16/2004 04:40:00*4.5515*4.5515*4.55175*4.5505
06/16/2004 04:45:00*4.55225*4.55125*4.55225*4.5505
06/16/2004 04:50:00*4.552*4.5505*4.55225*4.5505
06/16/2004 04:55:00*4.5505*4.55175*4.55175*4.5505
06/16/2004 05:00:00*4.5515*4.551*4.55225*4.551
06/16/2004 05:05:00*4.55175*4.5505*4.55175*4.5505
06/16/2004 05:10:00*4.55*4.551*4.552*4.55
06/16/2004 05:15:00*4.55175*4.55*4.55175*4.55
06/16/2004 05:20:00*4.5505*4.55*4.5505*4.55
06/16/2004 05:25:00*4.55*4.55*4.55*4.55
06/16/2004 05:30:00*4.5505*4.55*4.55225*4.55
06/16/2004 05:35:00*4.5505*4.5505*4.5505*4.55
06/16/2004 05:40:00*4.5495*4.55*4.5505*4.549
06/16/2004 05:45:00*4.54975*4.5485*4.55*4.5485
06/16/2004 05:50:00*4.5485*4.5465*4.549*4.5465
06/16/2004 05:55:00*4.546*4.5475*4.5475*4.546
06/16/2004 06:00:00*4.547*4.5475*4.54775*4.547
06/16/2004 06:05:00*4.5465*4.5465*4.548*4.5455
06/16/2004 06:10:00*4.54675*4.5455*4.54675*4.5455
06/16/2004 06:15:00*4.546*4.54575*4.546*4.5455
06/16/2004 06:20:00*4.5465*4.5465*4.547*4.54575
06/16/2004 06:25:00*4.547*4.546*4.54725*4.5455
06/16/2004 06:30:00*4.546*4.5445*4.546*4.5445
06/16/2004 06:35:00*4.5445*4.5445*4.54525*4.5445
06/16/2004 06:40:00*4.5445*4.5445*4.5445*4.5445
06/16/2004 06:45:00*4.545*4.545*4.545*4.5445
06/16/2004 06:50:00*4.545*4.54475*4.545*4.5445
06/16/2004 06:55:00*4.547*4.54625*4.5475*4.54475
06/16/2004 07:00:00*4.54625*4.54625*4.54625*4.54625
06/16/2004 07:05:00*4.5455*4.54575*4.54625*4.545
06/16/2004 07:10:00*4.547*4.546*4.547*4.54575
06/16/2004 07:15:00*4.546*4.5455*4.546*4.543
06/16/2004 07:20:00*4.543*4.5455*4.5455*4.543
06/16/2004 07:25:00*4.5455*4.543*4.5455*4.543
06/16/2004 07:30:00*4.5435*4.5465*4.5475*4.5425
06/16/2004 07:35:00*4.5465*4.5465*4.5465*4.5465
06/16/2004 07:40:00*4.5465*4.546*4.5465*4.5445
06/16/2004 07:45:00*4.546*4.546*4.5465*4.546
06/16/2004 07:50:00*4.5455*4.5435*4.546*4.5415
06/16/2004 07:55:00*4.5435*4.5435*4.5435*4.543
06/16/2004 08:00:00*4.5435*4.5445*4.5445*4.5435
06/16/2004 08:05:00*4.5435*4.5435*4.5445*4.5435
06/16/2004 08:10:00*4.543*4.5435*4.5435*4.5425
06/16/2004 08:15:00*4.543*4.5425*4.5435*4.541
06/16/2004 08:20:00*4.5435*4.543*4.5435*4.5425
06/16/2004 08:25:00*4.5425*4.5435*4.5435*4.5425
06/16/2004 08:30:00*4.5435*4.5435*4.5435*4.5435
06/16/2004 08:35:00*4.5435*4.5435*4.5435*4.5435
06/16/2004 08:40:00*4.5412*4.5455*4.546*4.5412
06/16/2004 08:45:00*4.545*4.5465*4.5465*4.5445
06/16/2004 08:50:00*4.5455*4.5445*4.5465*4.5445
06/16/2004 08:55:00*4.544*4.544*4.5445*4.544
06/16/2004 09:00:00*4.544*4.5455*4.5455*4.544
06/16/2004 09:05:00*4.5445*4.5455*4.5455*4.5445
06/16/2004 09:10:00*4.5455*4.5445*4.5455*4.543
06/16/2004 09:15:00*4.5435*4.5435*4.5445*4.5435
06/16/2004 09:20:00*4.543*4.5425*4.5435*4.5425
06/16/2004 09:25:00*4.5415*4.5435*4.5435*4.5405
06/16/2004 09:30:00*4.541*4.543*4.5435*4.541
06/16/2004 09:35:00*4.542*4.542*4.543*4.541
06/16/2004 09:40:00*4.5425*4.5415*4.5425*4.5415
06/16/2004 09:45:00*4.543*4.5425*4.543*4.5415
06/16/2004 09:50:00*4.542*4.5415*4.5425*4.5415
06/16/2004 09:55:00*4.541*4.5405*4.5415*4.5405
06/16/2004 10:00:00*4.5395*4.541*4.541*4.5395
06/16/2004 10:05:00*4.5415*4.542*4.542*4.541
06/16/2004 10:10:00*4.5415*4.5415*4.542*4.5415
06/16/2004 10:15:00*4.542*4.5415*4.542*4.5415
06/16/2004 10:20:00*4.542*4.5425*4.5425*4.5415
06/16/2004 10:25:00*4.5435*4.5425*4.5435*4.5425
06/16/2004 10:30:00*4.5425*4.5425*4.5425*4.5425
06/16/2004 10:35:00*4.5405*4.5405*4.5425*4.5405
06/16/2004 10:40:00*4.541*4.5395*4.542*4.5395
06/16/2004 10:45:00*4.54*4.54*4.54*4.5395
06/16/2004 10:50:00*4.5405*4.541*4.541*4.54
06/16/2004 10:55:00*4.5405*4.541*4.5415*4.5405
06/16/2004 11:00:00*4.5415*4.5415*4.5415*4.541
06/16/2004 11:05:00*4.5415*4.541*4.5415*4.541
06/16/2004 11:10:00*4.54*4.5405*4.541*4.54
06/16/2004 11:15:00*4.54*4.539*4.5405*4.5385
06/16/2004 11:20:00*4.538*4.5375*4.539*4.5375
06/16/2004 11:25:00*4.538*4.5395*4.5395*4.537
06/16/2004 11:30:00*4.538*4.538*4.5395*4.538
06/16/2004 11:35:00*4.5385*4.537*4.5385*4.537
06/16/2004 11:40:00*4.5375*4.537*4.5375*4.537
06/16/2004 11:45:00*4.537*4.537*4.537*4.537
06/16/2004 11:50:00*4.5355*4.5325*4.537*4.5325
06/16/2004 11:55:00*4.5365*4.535*4.5365*4.5325
06/16/2004 12:00:00*4.5355*4.536*4.5365*4.535
06/16/2004 12:05:00*4.536*4.536*4.5365*4.536
06/16/2004 12:10:00*4.536*4.536*4.536*4.536
06/16/2004 12:15:00*4.536*4.536*4.536*4.536
06/16/2004 12:20:00*4.5345*4.54725*4.54725*4.5345
06/16/2004 12:25:00*4.5342*4.5471*4.54725*4.5342
06/16/2004 12:30:00*4.5362*4.5362*4.5471*4.5362
06/16/2004 12:35:00*4.5364*4.5364*4.5364*4.5362
06/16/2004 12:40:00*4.5365*4.5365*4.5365*4.5364
06/16/2004 12:45:00*4.5358*4.5358*4.5365*4.5358
06/16/2004 12:50:00*4.536*4.536*4.536*4.5358
06/16/2004 12:55:00*4.5353*4.5353*4.536*4.5353
06/16/2004 13:00:00*4.5354*4.5354*4.5354*4.5353
06/16/2004 13:05:00*4.5342*4.5342*4.5354*4.5342
06/16/2004 13:10:00*4.5349*4.5349*4.5349*4.5342
06/16/2004 13:15:00*4.5352*4.5352*4.5352*4.5349
06/16/2004 13:20:00*4.5361*4.5361*4.5361*4.5352
06/16/2004 13:25:00*4.536*4.536*4.5361*4.536
06/16/2004 13:30:00*4.536*4.536*4.536*4.536
06/16/2004 13:35:00*4.5362*4.5362*4.5362*4.536
06/16/2004 13:40:00*4.5393*4.5393*4.5393*4.5362
06/16/2004 13:45:00*4.5341*4.5341*4.5393*4.5341
06/16/2004 13:50:00*4.5388*4.5388*4.5388*4.5341
06/16/2004 13:55:00*4.5373*4.5373*4.5388*4.5373
06/16/2004 14:00:00*4.5381*4.5381*4.5381*4.5373
06/16/2004 14:05:00*4.5376*4.5376*4.5381*4.5376
06/16/2004 14:10:00*4.5379*4.5379*4.5379*4.5376
06/16/2004 14:15:00*4.5383*4.5383*4.5383*4.5379
06/16/2004 14:20:00*4.5373*4.5373*4.5383*4.5373
06/16/2004 14:25:00*4.5347*4.5347*4.5373*4.5347
06/16/2004 14:30:00*4.5388*4.5388*4.5388*4.5347
06/16/2004 14:35:00*4.5394*4.5394*4.5394*4.5388
06/16/2004 14:40:00*4.5393*4.5393*4.5394*4.5393
06/16/2004 14:45:00*4.5394*4.5394*4.5394*4.5393
06/16/2004 14:50:00*4.5404*4.5404*4.5404*4.5394
06/16/2004 14:55:00*4.5394*4.5394*4.5404*4.5394
06/16/2004 15:00:00*4.5375*4.5375*4.5394*4.5375
06/16/2004 15:05:00*4.54*4.54*4.54*4.5375
06/16/2004 15:10:00*4.5392*4.5392*4.54*4.5392
06/16/2004 15:15:00*4.5376*4.5376*4.5392*4.5376
06/16/2004 15:20:00*4.5395*4.5395*4.5395*4.5376
06/16/2004 15:25:00*4.5389*4.5389*4.5395*4.5389
06/16/2004 15:30:00*4.5379*4.5379*4.5389*4.5379
06/16/2004 15:35:00*4.5381*4.5381*4.5381*4.5379
06/16/2004 15:40:00*4.5367*4.5367*4.5381*4.5367
06/16/2004 15:45:00*4.5376*4.5376*4.5376*4.5367
06/16/2004 15:50:00*4.5378*4.5378*4.5378*4.5376
06/16/2004 15:55:00*4.5379*4.5379*4.5379*4.5378
06/16/2004 16:00:00*4.5378*4.5378*4.5379*4.5378
06/16/2004 16:05:00*4.5379*4.5379*4.5379*4.5378
06/16/2004 16:10:00*4.5377*4.5377*4.5379*4.5377
06/16/2004 16:15:00*4.5366*4.5366*4.5377*4.5366
06/16/2004 16:20:00*4.5363*4.5363*4.5366*4.5363
06/16/2004 16:25:00*4.5361*4.5361*4.5363*4.5361
06/16/2004 16:30:00*4.5355*4.5355*4.5361*4.5355
06/16/2004 16:35:00*4.534*4.534*4.5355*4.534
06/16/2004 16:40:00*4.534*4.534*4.534*4.534
06/16/2004 16:45:00*4.5344*4.5344*4.5344*4.534
06/16/2004 16:50:00*4.5344*4.5344*4.5344*4.5344
06/16/2004 16:55:00*4.5341*4.5341*4.5344*4.5341
06/16/2004 17:00:00*4.5341*4.5341*4.5341*4.5341
