06/13/2004 17:05:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:10:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:15:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:20:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:25:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:30:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:35:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:40:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:45:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:50:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 17:55:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 18:00:00*4.5414*4.5414*4.5414*4.5414
06/13/2004 18:05:00*4.5386*4.5386*4.5414*4.5386
06/13/2004 18:10:00*4.5392*4.5392*4.5392*4.5386
06/13/2004 18:15:00*4.5414*4.5414*4.5414*4.5392
06/13/2004 18:20:00*4.5397*4.5397*4.5414*4.5397
06/13/2004 18:25:00*4.5411*4.5411*4.5411*4.5397
06/13/2004 18:30:00*4.5392*4.5392*4.5411*4.5392
06/13/2004 18:35:00*4.5392*4.5392*4.5392*4.5392
06/13/2004 18:40:00*4.5392*4.5392*4.5392*4.5392
06/13/2004 18:45:00*4.5404*4.5404*4.5404*4.5392
06/13/2004 18:50:00*4.5393*4.5393*4.5404*4.5393
06/13/2004 18:55:00*4.5389*4.5389*4.5393*4.5389
06/13/2004 19:00:00*4.5395*4.5395*4.5395*4.5389
06/13/2004 19:05:00*4.5393*4.5393*4.5395*4.5393
06/13/2004 19:10:00*4.5391*4.5391*4.5393*4.5391
06/13/2004 19:15:00*4.539*4.539*4.5391*4.539
06/13/2004 19:20:00*4.5397*4.5397*4.5397*4.539
06/13/2004 19:25:00*4.5387*4.5387*4.5397*4.5387
06/13/2004 19:30:00*4.5381*4.5381*4.5387*4.5381
06/13/2004 19:35:00*4.5383*4.5383*4.5383*4.5381
06/13/2004 19:40:00*4.5383*4.5383*4.5383*4.5383
06/13/2004 19:45:00*4.538*4.538*4.5383*4.538
06/13/2004 19:50:00*4.5385*4.5385*4.5385*4.538
06/13/2004 19:55:00*4.538*4.538*4.5385*4.538
06/13/2004 20:00:00*4.5384*4.5384*4.5384*4.538
06/13/2004 20:05:00*4.5387*4.53725*4.5387*4.53725
06/13/2004 20:10:00*4.5367*4.5367*4.53725*4.5367
06/13/2004 20:15:00*4.539*4.53325*4.539*4.525
06/13/2004 20:20:00*4.5409*4.5409*4.5409*4.53325
06/13/2004 20:25:00*4.5415*4.54025*4.5415*4.53975
06/13/2004 20:30:00*4.5407*4.5407*4.5407*4.54025
06/13/2004 20:35:00*4.5413*4.5425*4.5425*4.5407
06/13/2004 20:40:00*4.542*4.53875*4.5425*4.53875
06/13/2004 20:45:00*4.5361*4.538*4.53875*4.5361
06/13/2004 20:50:00*4.5389*4.53925*4.53925*4.53775
06/13/2004 20:55:00*4.54125*4.54125*4.54125*4.53925
06/13/2004 21:00:00*4.5394*4.53925*4.54125*4.53925
06/13/2004 21:05:00*4.5362*4.53875*4.53925*4.5362
06/13/2004 21:10:00*4.5391*4.5391*4.5391*4.53875
06/13/2004 21:15:00*4.5367*4.53625*4.5391*4.53625
06/13/2004 21:20:00*4.5381*4.53525*4.5381*4.53525
06/13/2004 21:25:00*4.5297*4.534*4.53575*4.5297
06/13/2004 21:30:00*4.5323*4.53175*4.534*4.53175
06/13/2004 21:35:00*4.5284*4.53025*4.53175*4.5284
06/13/2004 21:40:00*4.53325*4.53325*4.53325*4.53025
06/13/2004 21:45:00*4.5328*4.5335*4.53525*4.5328
06/13/2004 21:50:00*4.5286*4.53225*4.5335*4.5286
06/13/2004 21:55:00*4.5293*4.53325*4.53325*4.5293
06/13/2004 22:00:00*4.53325*4.53275*4.53325*4.53275
06/13/2004 22:05:00*4.5288*4.53175*4.53275*4.5288
06/13/2004 22:10:00*4.5289*4.53125*4.53175*4.5289
06/13/2004 22:15:00*4.5274*4.53125*4.53175*4.5274
06/13/2004 22:20:00*4.5289*4.53075*4.5377*4.5289
06/13/2004 22:25:00*4.5309*4.53125*4.53125*4.53075
06/13/2004 22:30:00*4.5308*4.53075*4.5315*4.53075
06/13/2004 22:35:00*4.5256*4.53075*4.53075*4.5256
06/13/2004 22:40:00*4.53075*4.52925*4.53075*4.52925
06/13/2004 22:45:00*4.5294*4.52975*4.52975*4.52925
06/13/2004 22:50:00*4.5305*4.53075*4.53075*4.52975
06/13/2004 22:55:00*4.5289*4.53025*4.53075*4.5289
06/13/2004 23:00:00*4.52425*4.52425*4.53025*4.52425
06/13/2004 23:05:00*4.53*4.53*4.53*4.52425
06/13/2004 23:10:00*4.5302*4.5302*4.5302*4.53
06/13/2004 23:15:00*4.5301*4.5301*4.5302*4.5301
06/13/2004 23:20:00*4.5299*4.5299*4.5301*4.5299
06/13/2004 23:25:00*4.5301*4.53025*4.53025*4.5299
06/13/2004 23:30:00*4.5302*4.5302*4.53025*4.5302
06/13/2004 23:35:00*4.5307*4.529*4.53075*4.529
06/13/2004 23:40:00*4.53*4.5285*4.53025*4.5285
06/13/2004 23:45:00*4.53*4.529*4.53025*4.528
06/13/2004 23:50:00*4.5285*4.5285*4.529*4.5285
06/13/2004 23:55:00*4.5285*4.528*4.529*4.528
06/14/2004 00:00:00*4.525*4.526*4.528*4.525
06/14/2004 00:05:00*4.526*4.52525*4.526*4.525
06/14/2004 00:10:00*4.525*4.525*4.526*4.524
06/14/2004 00:15:00*4.524*4.52475*4.52525*4.5235
06/14/2004 00:20:00*4.5245*4.525*4.525*4.524
06/14/2004 00:25:00*4.52525*4.524*4.52525*4.524
06/14/2004 00:30:00*4.524*4.524*4.525*4.524
06/14/2004 00:35:00*4.524*4.52525*4.52575*4.524
06/14/2004 00:40:00*4.52525*4.525*4.52525*4.524
06/14/2004 00:45:00*4.525*4.524*4.525*4.524
06/14/2004 00:50:00*4.524*4.525*4.526*4.524
06/14/2004 00:55:00*4.526*4.529*4.529*4.525
06/14/2004 01:00:00*4.5285*4.5285*4.529*4.5255
06/14/2004 01:05:00*4.5275*4.5275*4.52875*4.5275
06/14/2004 01:10:00*4.5275*4.5275*4.5275*4.527
06/14/2004 01:15:00*4.5275*4.52875*4.52875*4.5275
06/14/2004 01:20:00*4.52875*4.5285*4.52875*4.5285
06/14/2004 01:25:00*4.5285*4.529*4.52925*4.5285
06/14/2004 01:30:00*4.53*4.53075*4.53075*4.529
06/14/2004 01:35:00*4.53075*4.53075*4.53075*4.53075
06/14/2004 01:40:00*4.53075*4.529*4.53075*4.529
06/14/2004 01:45:00*4.5295*4.5295*4.53075*4.529
06/14/2004 01:50:00*4.5285*4.52975*4.52975*4.5285
06/14/2004 01:55:00*4.52975*4.5295*4.52975*4.5295
06/14/2004 02:00:00*4.528*4.526*4.5295*4.526
06/14/2004 02:05:00*4.527*4.526*4.5285*4.525
06/14/2004 02:10:00*4.5255*4.5255*4.5265*4.525
06/14/2004 02:15:00*4.525*4.5265*4.5265*4.525
06/14/2004 02:20:00*4.5255*4.5255*4.5265*4.5255
06/14/2004 02:25:00*4.526*4.5255*4.5265*4.5245
06/14/2004 02:30:00*4.5265*4.5265*4.527*4.525
06/14/2004 02:35:00*4.52675*4.5265*4.527*4.5265
06/14/2004 02:40:00*4.527*4.5255*4.52725*4.525
06/14/2004 02:45:00*4.526*4.5265*4.52675*4.5255
06/14/2004 02:50:00*4.527*4.5265*4.52725*4.526
06/14/2004 02:55:00*4.527*4.5275*4.5285*4.5265
06/14/2004 03:00:00*4.5275*4.5275*4.5285*4.527
06/14/2004 03:05:00*4.52825*4.528*4.52825*4.5275
06/14/2004 03:10:00*4.528*4.527*4.528*4.527
06/14/2004 03:15:00*4.528*4.5275*4.528*4.527
06/14/2004 03:20:00*4.527*4.5275*4.5275*4.527
06/14/2004 03:25:00*4.5285*4.529*4.5295*4.5275
06/14/2004 03:30:00*4.529*4.5295*4.5295*4.528
06/14/2004 03:35:00*4.529*4.52925*4.53025*4.5285
06/14/2004 03:40:00*4.5285*4.529*4.52925*4.5285
06/14/2004 03:45:00*4.5285*4.5295*4.5295*4.5285
06/14/2004 03:50:00*4.5285*4.52975*4.52975*4.5285
06/14/2004 03:55:00*4.52975*4.5295*4.52975*4.5285
06/14/2004 04:00:00*4.529*4.5295*4.5295*4.529
06/14/2004 04:05:00*4.5285*4.529*4.5295*4.5285
06/14/2004 04:10:00*4.5295*4.53*4.53*4.529
06/14/2004 04:15:00*4.5305*4.53*4.5305*4.5295
06/14/2004 04:20:00*4.53*4.53075*4.531*4.53
06/14/2004 04:25:00*4.5305*4.5305*4.5315*4.53
06/14/2004 04:30:00*4.531*4.532*4.532*4.5305
06/14/2004 04:35:00*4.53225*4.5315*4.53225*4.5295
06/14/2004 04:40:00*4.5315*4.532*4.533*4.5315
06/14/2004 04:45:00*4.5305*4.5315*4.5325*4.5295
06/14/2004 04:50:00*4.5315*4.531*4.532*4.5305
06/14/2004 04:55:00*4.5315*4.531*4.5315*4.5305
06/14/2004 05:00:00*4.5305*4.5305*4.531*4.5305
06/14/2004 05:05:00*4.5305*4.53075*4.53075*4.53
06/14/2004 05:10:00*4.53*4.531*4.531*4.5295
06/14/2004 05:15:00*4.5315*4.53225*4.53225*4.5295
06/14/2004 05:20:00*4.52975*4.53*4.53225*4.5295
06/14/2004 05:25:00*4.53025*4.531*4.5315*4.53
06/14/2004 05:30:00*4.531*4.5315*4.534*4.5305
06/14/2004 05:35:00*4.5305*4.53125*4.5315*4.5305
06/14/2004 05:40:00*4.53125*4.5305*4.5325*4.53
06/14/2004 05:45:00*4.53*4.533*4.533*4.53
06/14/2004 05:50:00*4.532*4.53*4.533*4.53
06/14/2004 05:55:00*4.5305*4.5325*4.53325*4.53
06/14/2004 06:00:00*4.532*4.532*4.53275*4.532
06/14/2004 06:05:00*4.532*4.53075*4.53225*4.5305
06/14/2004 06:10:00*4.53075*4.53075*4.53075*4.53075
06/14/2004 06:15:00*4.52545*4.52545*4.53075*4.52545
06/14/2004 06:20:00*4.5238*4.52725*4.5296*4.5238
06/14/2004 06:25:00*4.5247*4.53785*4.53785*4.5247
06/14/2004 06:30:00*4.52575*4.52575*4.53785*4.52575
06/14/2004 06:35:00*4.5229*4.52525*4.53195*4.5229
06/14/2004 06:40:00*4.5235*4.532*4.532*4.5235
06/14/2004 06:45:00*4.5213*4.52575*4.532*4.5213
06/14/2004 06:50:00*4.5221*4.52475*4.52575*4.5221
06/14/2004 06:55:00*4.5232*4.5245*4.5316*4.5232
06/14/2004 07:00:00*4.525*4.5245*4.5255*4.5245
06/14/2004 07:05:00*4.525*4.5245*4.525*4.524
06/14/2004 07:10:00*4.524*4.52525*4.52525*4.524
06/14/2004 07:15:00*4.5255*4.5255*4.52575*4.525
06/14/2004 07:20:00*4.5255*4.5255*4.5255*4.525
06/14/2004 07:25:00*4.525*4.5255*4.5255*4.525
06/14/2004 07:30:00*4.525*4.525*4.5255*4.525
06/14/2004 07:35:00*4.525*4.525*4.525*4.525
06/14/2004 07:40:00*4.5255*4.5255*4.5255*4.525
06/14/2004 07:45:00*4.5255*4.5255*4.5255*4.5255
06/14/2004 07:50:00*4.5213*4.53565*4.53565*4.5213
06/14/2004 07:55:00*4.5221*4.52475*4.53605*4.5221
06/14/2004 08:00:00*4.5245*4.5245*4.525*4.524
06/14/2004 08:05:00*4.52525*4.52525*4.52525*4.5245
06/14/2004 08:10:00*4.5255*4.52575*4.52575*4.525
06/14/2004 08:15:00*4.52525*4.525*4.52575*4.525
06/14/2004 08:20:00*4.526*4.526*4.526*4.525
06/14/2004 08:25:00*4.52625*4.52625*4.52625*4.526
06/14/2004 08:30:00*4.5255*4.52575*4.52625*4.5255
06/14/2004 08:35:00*4.5265*4.52875*4.529*4.52575
06/14/2004 08:40:00*4.529*4.529*4.529*4.52875
06/14/2004 08:45:00*4.53*4.53025*4.53025*4.529
06/14/2004 08:50:00*4.531*4.5305*4.5315*4.53
06/14/2004 08:55:00*4.53025*4.53*4.5305*4.53
06/14/2004 09:00:00*4.5305*4.5305*4.5305*4.53
06/14/2004 09:05:00*4.5305*4.52975*4.5305*4.52975
06/14/2004 09:10:00*4.52975*4.53*4.53*4.5295
06/14/2004 09:15:00*4.53*4.53*4.53*4.5295
06/14/2004 09:20:00*4.5295*4.5295*4.53*4.5295
06/14/2004 09:25:00*4.5295*4.5295*4.5295*4.529
06/14/2004 09:30:00*4.5295*4.5295*4.5295*4.5295
06/14/2004 09:35:00*4.5295*4.5295*4.5295*4.5295
06/14/2004 09:40:00*4.5284*4.5284*4.5295*4.5284
06/14/2004 09:45:00*4.5261*4.5261*4.5284*4.5261
06/14/2004 09:50:00*4.5294*4.5294*4.5294*4.5261
06/14/2004 09:55:00*4.532*4.532*4.532*4.5294
06/14/2004 10:00:00*4.5295*4.529*4.532*4.529
06/14/2004 10:05:00*4.529*4.529*4.529*4.529
06/14/2004 10:10:00*4.5295*4.5295*4.5295*4.529
06/14/2004 10:15:00*4.5295*4.5295*4.5295*4.5295
06/14/2004 10:20:00*4.5295*4.5295*4.5295*4.5295
06/14/2004 10:25:00*4.5262*4.5305*4.5305*4.5262
06/14/2004 10:30:00*4.531*4.531*4.531*4.5305
06/14/2004 10:35:00*4.5305*4.5295*4.531*4.5295
06/14/2004 10:40:00*4.529*4.529*4.5295*4.529
06/14/2004 10:45:00*4.5295*4.5295*4.53*4.529
06/14/2004 10:50:00*4.53*4.5295*4.53*4.529
06/14/2004 10:55:00*4.5315*4.5325*4.5325*4.5295
06/14/2004 11:00:00*4.532*4.5325*4.5325*4.532
06/14/2004 11:05:00*4.5325*4.5315*4.5325*4.5315
06/14/2004 11:10:00*4.532*4.532*4.532*4.5315
06/14/2004 11:15:00*4.5315*4.532*4.532*4.5315
06/14/2004 11:20:00*4.5325*4.532*4.5325*4.5315
06/14/2004 11:25:00*4.5325*4.532*4.5325*4.532
06/14/2004 11:30:00*4.5315*4.531*4.532*4.531
06/14/2004 11:35:00*4.5315*4.531*4.5315*4.531
06/14/2004 11:40:00*4.532*4.532*4.5325*4.531
06/14/2004 11:45:00*4.532*4.532*4.5325*4.532
06/14/2004 11:50:00*4.532*4.5325*4.5325*4.532
06/14/2004 11:55:00*4.5325*4.532*4.5325*4.532
06/14/2004 12:00:00*4.532*4.532*4.532*4.532
06/14/2004 12:05:00*4.532*4.532*4.532*4.532
06/14/2004 12:10:00*4.532*4.532*4.532*4.532
06/14/2004 12:15:00*4.532*4.532*4.532*4.532
06/14/2004 12:20:00*4.532*4.5284*4.532*4.5284
06/14/2004 12:25:00*4.5268*4.5414*4.5414*4.5268
06/14/2004 12:30:00*4.5304*4.5304*4.5414*4.5304
06/14/2004 12:35:00*4.532*4.532*4.532*4.5304
06/14/2004 12:40:00*4.5317*4.5317*4.532*4.5317
06/14/2004 12:45:00*4.5299*4.5299*4.5317*4.5299
06/14/2004 12:50:00*4.5294*4.5294*4.5299*4.5294
06/14/2004 12:55:00*4.5319*4.5319*4.5319*4.5294
06/14/2004 13:00:00*4.531*4.531*4.5319*4.531
06/14/2004 13:05:00*4.5304*4.5304*4.531*4.5304
06/14/2004 13:10:00*4.532*4.532*4.532*4.5304
06/14/2004 13:15:00*4.5301*4.5301*4.532*4.5301
06/14/2004 13:20:00*4.5307*4.5307*4.5307*4.5301
06/14/2004 13:25:00*4.532*4.532*4.532*4.5307
06/14/2004 13:30:00*4.5319*4.5319*4.532*4.5319
06/14/2004 13:35:00*4.5301*4.5301*4.5319*4.5301
06/14/2004 13:40:00*4.5313*4.5313*4.5313*4.5301
06/14/2004 13:45:00*4.5298*4.5298*4.5313*4.5298
06/14/2004 13:50:00*4.5321*4.5321*4.5321*4.5298
06/14/2004 13:55:00*4.5311*4.5311*4.5321*4.5311
06/14/2004 14:00:00*4.5312*4.5312*4.5312*4.5311
06/14/2004 14:05:00*4.5315*4.5315*4.5315*4.5312
06/14/2004 14:10:00*4.5354*4.5354*4.5354*4.5315
06/14/2004 14:15:00*4.5322*4.5322*4.5354*4.5322
06/14/2004 14:20:00*4.5322*4.5322*4.5322*4.5322
06/14/2004 14:25:00*4.5303*4.5303*4.5322*4.5303
06/14/2004 14:30:00*4.5331*4.5331*4.5331*4.5303
06/14/2004 14:35:00*4.5321*4.5321*4.5331*4.5321
06/14/2004 14:40:00*4.5303*4.5303*4.5321*4.5303
06/14/2004 14:45:00*4.5307*4.5307*4.5307*4.5303
06/14/2004 14:50:00*4.5305*4.5305*4.5307*4.5305
06/14/2004 14:55:00*4.532*4.532*4.532*4.5305
06/14/2004 15:00:00*4.5341*4.5341*4.5341*4.532
06/14/2004 15:05:00*4.5341*4.5341*4.5341*4.5341
06/14/2004 15:10:00*4.5361*4.5361*4.5361*4.5341
06/14/2004 15:15:00*4.535*4.535*4.5361*4.535
06/14/2004 15:20:00*4.5348*4.5348*4.535*4.5348
06/14/2004 15:25:00*4.5348*4.5348*4.5348*4.5348
06/14/2004 15:30:00*4.5333*4.5333*4.5348*4.5333
06/14/2004 15:35:00*4.5346*4.5346*4.5346*4.5333
06/14/2004 15:40:00*4.5355*4.5355*4.5355*4.5346
06/14/2004 15:45:00*4.5358*4.5358*4.5358*4.5355
06/14/2004 15:50:00*4.5347*4.5347*4.5358*4.5347
06/14/2004 15:55:00*4.5348*4.5348*4.5348*4.5347
06/14/2004 16:00:00*4.5357*4.5357*4.5357*4.5348
06/14/2004 16:05:00*4.5331*4.5331*4.5357*4.5331
06/14/2004 16:10:00*4.5376*4.5376*4.5376*4.5331
06/14/2004 16:15:00*4.5349*4.5349*4.5376*4.5349
06/14/2004 16:20:00*4.5348*4.5348*4.5349*4.5348
06/14/2004 16:25:00*4.5347*4.5347*4.5348*4.5347
06/14/2004 16:30:00*4.5368*4.5368*4.5368*4.5347
06/14/2004 16:35:00*4.5374*4.5374*4.5374*4.5368
06/14/2004 16:40:00*4.5348*4.5348*4.5374*4.5348
06/14/2004 16:45:00*4.5349*4.5349*4.5349*4.5348
06/14/2004 16:50:00*4.5347*4.5347*4.5349*4.5347
06/14/2004 16:55:00*4.5388*4.5388*4.5388*4.5347
06/14/2004 17:00:00*4.5362*4.5362*4.5388*4.5362
