06/10/2004 17:05:00*4.5528*4.5528*4.5528*4.5527
06/10/2004 17:10:00*4.5542*4.5542*4.5542*4.5528
06/10/2004 17:15:00*4.5528*4.5528*4.5542*4.5528
06/10/2004 17:20:00*4.5536*4.5536*4.5536*4.5528
06/10/2004 17:25:00*4.553*4.553*4.5536*4.553
06/10/2004 17:30:00*4.5538*4.5538*4.5538*4.553
06/10/2004 17:35:00*4.5535*4.5535*4.5538*4.5535
06/10/2004 17:40:00*4.5528*4.5528*4.5535*4.5528
06/10/2004 17:45:00*4.5506*4.5506*4.5528*4.5506
06/10/2004 17:50:00*4.5507*4.5507*4.5507*4.5506
06/10/2004 17:55:00*4.5526*4.5526*4.5526*4.5507
06/10/2004 18:00:00*4.5508*4.5508*4.5526*4.5508
06/10/2004 18:05:00*4.5508*4.5508*4.5508*4.5508
06/10/2004 18:10:00*4.5508*4.5508*4.5508*4.5508
06/10/2004 18:15:00*4.5524*4.5524*4.5524*4.5508
06/10/2004 18:20:00*4.554*4.554*4.554*4.5524
06/10/2004 18:25:00*4.5508*4.5508*4.554*4.5508
06/10/2004 18:30:00*4.5517*4.5517*4.5517*4.5508
06/10/2004 18:35:00*4.5526*4.5526*4.5526*4.5517
06/10/2004 18:40:00*4.5517*4.5517*4.5526*4.5517
06/10/2004 18:45:00*4.5516*4.5516*4.5517*4.5516
06/10/2004 18:50:00*4.5509*4.5509*4.5516*4.5509
06/10/2004 18:55:00*4.5534*4.5534*4.5534*4.5509
06/10/2004 19:00:00*4.552*4.552*4.5534*4.552
06/10/2004 19:05:00*4.552*4.552*4.552*4.552
06/10/2004 19:10:00*4.5522*4.5522*4.5522*4.552
06/10/2004 19:15:00*4.5512*4.5512*4.5522*4.5512
06/10/2004 19:20:00*4.5518*4.5518*4.5518*4.5512
06/10/2004 19:25:00*4.5517*4.5517*4.5518*4.5517
06/10/2004 19:30:00*4.5532*4.5532*4.5532*4.5517
06/10/2004 19:35:00*4.5532*4.5532*4.5532*4.5532
06/10/2004 19:40:00*4.5528*4.5528*4.5532*4.5528
06/10/2004 19:45:00*4.5537*4.5537*4.5537*4.5528
06/10/2004 19:50:00*4.5537*4.5537*4.5537*4.5537
06/10/2004 19:55:00*4.5546*4.5546*4.5546*4.5537
06/10/2004 20:00:00*4.553*4.553*4.5546*4.553
06/10/2004 20:05:00*4.5538*4.5538*4.5538*4.553
06/10/2004 20:10:00*4.5534*4.54795*4.5538*4.54
06/10/2004 20:15:00*4.5547*4.5486*4.5547*4.54
06/10/2004 20:20:00*4.5553*4.5545*4.5553*4.5486
06/10/2004 20:25:00*4.5551*4.55525*4.55575*4.5545
06/10/2004 20:30:00*4.55525*4.55525*4.55525*4.55525
06/10/2004 20:35:00*4.55775*4.55775*4.55775*4.55525
06/10/2004 20:40:00*4.556*4.558*4.558*4.556
06/10/2004 20:45:00*4.5573*4.55825*4.55825*4.5573
06/10/2004 20:50:00*4.55775*4.559*4.559*4.55775
06/10/2004 20:55:00*4.558*4.5565*4.559*4.5565
06/10/2004 21:00:00*4.5535*4.55625*4.55775*4.5535
06/10/2004 21:05:00*4.5525*4.555*4.55625*4.5525
06/10/2004 21:10:00*4.556*4.55425*4.556*4.55425
06/10/2004 21:15:00*4.55475*4.55525*4.55525*4.55425
06/10/2004 21:20:00*4.5511*4.555*4.55525*4.5511
06/10/2004 21:25:00*4.5552*4.55625*4.55625*4.555
06/10/2004 21:30:00*4.5559*4.5559*4.55625*4.5559
06/10/2004 21:35:00*4.5563*4.55475*4.5563*4.55475
06/10/2004 21:40:00*4.5555*4.55425*4.5555*4.55425
06/10/2004 21:45:00*4.55425*4.55125*4.55425*4.55125
06/10/2004 21:50:00*4.5535*4.55225*4.5535*4.55125
06/10/2004 21:55:00*4.5491*4.5505*4.5583*4.5491
06/10/2004 22:00:00*4.5505*4.55125*4.55125*4.5505
06/10/2004 22:05:00*4.55075*4.55075*4.55125*4.55075
06/10/2004 22:10:00*4.5506*4.55125*4.55125*4.5506
06/10/2004 22:15:00*4.5517*4.5525*4.55275*4.55125
06/10/2004 22:20:00*4.5463*4.55275*4.55275*4.5463
06/10/2004 22:25:00*4.5529*4.5529*4.5529*4.55275
06/10/2004 22:30:00*4.5523*4.5523*4.5529*4.5523
06/10/2004 22:35:00*4.5525*4.5535*4.5535*4.5523
06/10/2004 22:40:00*4.5532*4.5532*4.5535*4.5532
06/10/2004 22:45:00*4.5521*4.55225*4.5535*4.5521
06/10/2004 22:50:00*4.5497*4.55225*4.5525*4.5497
06/10/2004 22:55:00*4.5477*4.55075*4.55225*4.5477
06/10/2004 23:00:00*4.55*4.55025*4.55075*4.55
06/10/2004 23:05:00*4.5472*4.54975*4.55125*4.5472
06/10/2004 23:10:00*4.5467*4.549*4.54975*4.5467
06/10/2004 23:15:00*4.5459*4.549*4.55*4.5459
06/10/2004 23:20:00*4.5469*4.5495*4.5495*4.5469
06/10/2004 23:25:00*4.5495*4.54875*4.5495*4.54875
06/10/2004 23:30:00*4.549*4.54875*4.549*4.54875
06/10/2004 23:35:00*4.5495*4.5485*4.5495*4.5485
06/10/2004 23:40:00*4.549*4.54825*4.549*4.54825
06/10/2004 23:45:00*4.5453*4.54775*4.54825*4.5453
06/10/2004 23:50:00*4.5454*4.54825*4.5495*4.5454
06/10/2004 23:55:00*4.54825*4.54825*4.54825*4.54825
06/11/2004 00:00:00*4.545*4.5485*4.5485*4.545
06/11/2004 00:05:00*4.5486*4.54625*4.5486*4.54625
06/11/2004 00:10:00*4.5437*4.546*4.54625*4.5437
06/11/2004 00:15:00*4.5468*4.548*4.548*4.546
06/11/2004 00:20:00*4.5475*4.54725*4.54825*4.54725
06/11/2004 00:25:00*4.5443*4.5534*4.5534*4.5443
06/11/2004 00:30:00*4.5477*4.5477*4.5534*4.5477
06/11/2004 00:35:00*4.5462*4.5462*4.5477*4.5462
06/11/2004 00:40:00*4.5455*4.5455*4.5462*4.5455
06/11/2004 00:45:00*4.5454*4.54625*4.54625*4.5454
06/11/2004 00:50:00*4.5453*4.54675*4.54675*4.5453
06/11/2004 00:55:00*4.5463*4.54575*4.54675*4.54575
06/11/2004 01:00:00*4.54575*4.5445*4.54575*4.5425
06/11/2004 01:05:00*4.5412*4.54475*4.54475*4.5412
06/11/2004 01:10:00*4.5406*4.5503*4.5503*4.5406
06/11/2004 01:15:00*4.5446*4.54475*4.5503*4.5446
06/11/2004 01:20:00*4.5444*4.5444*4.54475*4.5444
06/11/2004 01:25:00*4.5437*4.54425*4.5444*4.5437
06/11/2004 01:30:00*4.5439*4.5405*4.54425*4.5405
06/11/2004 01:35:00*4.53505*4.54225*4.54225*4.53505
06/11/2004 01:40:00*4.53585*4.53585*4.54225*4.53585
06/11/2004 01:45:00*4.5417*4.54025*4.54175*4.53585
06/11/2004 01:50:00*4.541*4.54075*4.541*4.54025
06/11/2004 01:55:00*4.5407*4.5415*4.5415*4.5407
06/11/2004 02:00:00*4.5405*4.5405*4.5415*4.5405
06/11/2004 02:05:00*4.5418*4.5425*4.5425*4.5405
06/11/2004 02:10:00*4.5419*4.54125*4.5425*4.54075
06/11/2004 02:15:00*4.538*4.5425*4.54275*4.538
06/11/2004 02:20:00*4.5383*4.54175*4.5425*4.5383
06/11/2004 02:25:00*4.5388*4.54125*4.542*4.5388
06/11/2004 02:30:00*4.537*4.5405*4.54225*4.537
06/11/2004 02:40:00*4.5364*4.54075*4.5462*4.5364
06/11/2004 02:45:00*4.5372*4.54075*4.54075*4.5372
06/11/2004 02:50:00*4.5369*4.53875*4.54175*4.5369
06/11/2004 02:55:00*4.53925*4.54025*4.54025*4.53825
06/11/2004 03:00:00*4.54075*4.5425*4.5425*4.54025
06/11/2004 03:05:00*4.54325*4.5415*4.54325*4.5415
06/11/2004 03:10:00*4.54275*4.54225*4.54275*4.5415
06/11/2004 03:15:00*4.54275*4.54325*4.54325*4.54225
06/11/2004 03:20:00*4.54325*4.54325*4.54325*4.54325
06/11/2004 03:25:00*4.5425*4.54175*4.54325*4.54175
06/11/2004 03:30:00*4.5368*4.5415*4.54175*4.5368
06/11/2004 03:35:00*4.5374*4.54225*4.54225*4.5374
06/11/2004 03:40:00*4.54325*4.54425*4.54425*4.54225
06/11/2004 03:45:00*4.53855*4.54325*4.54525*4.53855
06/11/2004 03:50:00*4.54325*4.54375*4.54475*4.54325
06/11/2004 03:55:00*4.54375*4.5435*4.54375*4.5435
06/11/2004 04:00:00*4.5435*4.54325*4.5435*4.54325
06/11/2004 04:05:00*4.5407*4.545*4.5496*4.5407
06/11/2004 04:10:00*4.53895*4.5455*4.546*4.53895
06/11/2004 04:15:00*4.545*4.54525*4.5455*4.545
06/11/2004 04:20:00*4.5409*4.54575*4.54575*4.5409
06/11/2004 04:25:00*4.5416*4.54525*4.54575*4.5416
06/11/2004 04:30:00*4.542*4.55125*4.55125*4.542
06/11/2004 04:35:00*4.5447*4.545*4.55125*4.5447
06/11/2004 04:40:00*4.54525*4.54525*4.54525*4.545
06/11/2004 04:45:00*4.5419*4.54475*4.54525*4.5419
06/11/2004 04:50:00*4.5454*4.5454*4.5454*4.54475
06/11/2004 04:55:00*4.5437*4.546*4.546*4.5437
06/11/2004 05:00:00*4.5417*4.54425*4.5516*4.5417
06/11/2004 05:05:00*4.544*4.54425*4.54475*4.544
06/11/2004 05:10:00*4.5408*4.54425*4.54425*4.5408
06/11/2004 05:15:00*4.5414*4.54425*4.54425*4.5414
06/11/2004 05:20:00*4.5415*4.54575*4.54575*4.5415
06/11/2004 05:25:00*4.53955*4.5455*4.54575*4.53955
06/11/2004 05:30:00*4.5455*4.5455*4.5455*4.5455
06/11/2004 05:35:00*4.5467*4.54525*4.5467*4.54525
06/11/2004 05:40:00*4.545*4.545*4.54525*4.545
06/11/2004 05:45:00*4.545*4.5455*4.5455*4.545
06/11/2004 05:50:00*4.5437*4.54525*4.5455*4.5437
06/11/2004 05:55:00*4.5451*4.54475*4.54525*4.54475
06/11/2004 06:00:00*4.5447*4.5447*4.54475*4.5447
06/11/2004 06:05:00*4.5408*4.5408*4.5447*4.5408
06/11/2004 06:10:00*4.5456*4.5456*4.5456*4.5408
06/11/2004 06:15:00*4.5441*4.5441*4.5456*4.5441
06/11/2004 06:20:00*4.545*4.545*4.545*4.5441
06/11/2004 06:25:00*4.5464*4.5464*4.5464*4.545
06/11/2004 06:30:00*4.5447*4.5447*4.5464*4.5447
06/11/2004 06:35:00*4.5428*4.5295*4.5447*4.5295
06/11/2004 06:40:00*4.5444*4.545*4.545*4.5295
06/11/2004 06:45:00*4.5438*4.54475*4.545*4.5438
06/11/2004 06:50:00*4.5449*4.54525*4.54575*4.54475
06/11/2004 06:55:00*4.5418*4.545*4.546*4.5418
06/11/2004 07:00:00*4.5425*4.5425*4.545*4.5425
06/11/2004 07:05:00*4.54*4.54325*4.549*4.54
06/11/2004 07:10:00*4.5431*4.54375*4.54375*4.5431
06/11/2004 07:15:00*4.5438*4.5438*4.5438*4.54375
06/11/2004 07:20:00*4.5432*4.5432*4.5438*4.5432
06/11/2004 07:25:00*4.5452*4.5452*4.5452*4.5432
06/11/2004 07:30:00*4.5433*4.5433*4.5452*4.5433
06/11/2004 07:35:00*4.546*4.54375*4.5515*4.5433
06/11/2004 07:40:00*4.5435*4.54425*4.54425*4.5435
06/11/2004 07:45:00*4.5452*4.54525*4.54525*4.54425
06/11/2004 07:50:00*4.5427*4.5427*4.54525*4.5427
06/11/2004 07:55:00*4.5433*4.54425*4.54425*4.5427
06/11/2004 08:00:00*4.5412*4.5366*4.54425*4.5295
06/11/2004 08:05:00*4.5407*4.53635*4.5407*4.5295
06/11/2004 08:10:00*4.543*4.543*4.543*4.53635
06/11/2004 08:15:00*4.5417*4.529*4.543*4.529
06/11/2004 08:20:00*4.5436*4.5436*4.5436*4.529
06/11/2004 08:25:00*4.5425*4.5295*4.5436*4.5295
06/11/2004 08:30:00*4.5426*4.53755*4.5426*4.5295
06/11/2004 08:35:00*4.5422*4.54525*4.54525*4.5295
06/11/2004 08:40:00*4.5404*4.5455*4.55045*4.5404
06/11/2004 08:45:00*4.5385*4.5455*4.5455*4.5385
06/11/2004 08:50:00*4.5396*4.546*4.546*4.5396
06/11/2004 08:55:00*4.5422*4.55185*4.55185*4.5422
06/11/2004 09:00:00*4.5398*4.55065*4.55185*4.5398
06/11/2004 09:05:00*4.5431*4.5431*4.55065*4.5431
06/11/2004 09:10:00*4.5419*4.5419*4.5431*4.5419
06/11/2004 09:15:00*4.5443*4.5443*4.5443*4.5419
06/11/2004 09:20:00*4.5435*4.5435*4.5443*4.5435
06/11/2004 09:25:00*4.5427*4.5427*4.5435*4.5427
06/11/2004 09:30:00*4.5437*4.5437*4.5437*4.5427
06/11/2004 09:35:00*4.5429*4.5429*4.5437*4.5429
06/11/2004 09:40:00*4.5423*4.5423*4.5429*4.5423
06/11/2004 09:45:00*4.543*4.543*4.543*4.5423
06/11/2004 09:50:00*4.5448*4.5448*4.5448*4.543
06/11/2004 09:55:00*4.5445*4.5445*4.5448*4.5445
06/11/2004 10:00:00*4.5437*4.5437*4.5445*4.5437
06/11/2004 10:05:00*4.5445*4.5445*4.5445*4.5437
06/11/2004 10:10:00*4.5443*4.54015*4.5445*4.5335
06/11/2004 10:15:00*4.5452*4.54675*4.54675*4.5315
06/11/2004 10:20:00*4.5445*4.546*4.54675*4.5445
06/11/2004 10:25:00*4.5412*4.5465*4.5465*4.5412
06/11/2004 10:30:00*4.5415*4.54625*4.5465*4.5415
06/11/2004 10:35:00*4.5391*4.5391*4.54625*4.5391
06/11/2004 10:40:00*4.5394*4.55045*4.55045*4.5391
06/11/2004 10:45:00*4.5422*4.5422*4.55045*4.5422
06/11/2004 10:50:00*4.5422*4.54375*4.54375*4.5422
06/11/2004 10:55:00*4.5393*4.54375*4.54915*4.5393
06/11/2004 11:00:00*4.5389*4.54325*4.54375*4.5389
06/11/2004 11:05:00*4.5392*4.5392*4.54325*4.5392
06/11/2004 11:10:00*4.542*4.542*4.542*4.5392
06/11/2004 11:15:00*4.5414*4.5414*4.542*4.5414
06/11/2004 11:20:00*4.5412*4.5412*4.5414*4.5412
06/11/2004 11:25:00*4.5409*4.5275*4.5412*4.5275
06/11/2004 11:30:00*4.5416*4.528*4.5416*4.5275
06/11/2004 11:35:00*4.5404*4.5275*4.5404*4.5275
06/11/2004 11:40:00*4.5431*4.528*4.5431*4.5275
06/11/2004 11:45:00*4.5415*4.5415*4.5415*4.528
06/11/2004 11:50:00*4.543*4.543*4.543*4.5415
06/11/2004 11:55:00*4.5422*4.5275*4.543*4.5275
06/11/2004 12:00:00*4.5401*4.528*4.5401*4.5275
06/11/2004 12:05:00*4.5412*4.525*4.5412*4.525
06/11/2004 12:10:00*4.54*4.54*4.54*4.525
06/11/2004 12:15:00*4.5403*4.5403*4.5403*4.54
06/11/2004 12:20:00*4.5429*4.5429*4.5429*4.5403
06/11/2004 12:25:00*4.5408*4.5408*4.5429*4.5408
06/11/2004 12:30:00*4.5407*4.5407*4.5408*4.5407
06/11/2004 12:35:00*4.5402*4.5402*4.5407*4.5402
06/11/2004 12:40:00*4.5411*4.5411*4.5411*4.5402
06/11/2004 12:45:00*4.5411*4.5411*4.5411*4.5411
06/11/2004 12:50:00*4.5411*4.5415*4.5415*4.5411
06/11/2004 12:55:00*4.5418*4.5418*4.5418*4.5415
06/11/2004 13:00:00*4.5378*4.5378*4.5418*4.5378
06/11/2004 13:05:00*4.5414*4.5414*4.5414*4.5378
06/11/2004 13:10:00*4.5384*4.5384*4.5414*4.5384
06/11/2004 13:15:00*4.54*4.54*4.54*4.5384
06/11/2004 13:20:00*4.5414*4.5414*4.5414*4.54
06/11/2004 13:25:00*4.5414*4.5414*4.5414*4.5414
06/11/2004 13:30:00*4.5414*4.5414*4.5414*4.5414
06/11/2004 13:35:00*4.5414*4.5414*4.5414*4.5414
06/11/2004 13:40:00*4.5414*4.5414*4.5414*4.5414
06/11/2004 13:45:00*4.5414*4.5414*4.5414*4.5414
06/11/2004 13:50:00*4.5414*4.5414*4.5414*4.5414
06/11/2004 13:55:00*4.5418*4.5418*4.5418*4.5414
06/11/2004 14:00:00*4.5411*4.5411*4.5418*4.5411
06/11/2004 14:05:00*4.5418*4.5418*4.5418*4.5411
06/11/2004 14:10:00*4.5394*4.5394*4.5418*4.5394
06/11/2004 14:15:00*4.5391*4.5391*4.5394*4.5391
06/11/2004 14:20:00*4.541*4.541*4.541*4.5391
06/11/2004 14:25:00*4.541*4.541*4.541*4.541
06/11/2004 14:30:00*4.5369*4.5369*4.541*4.5369
06/11/2004 14:35:00*4.5406*4.5406*4.5406*4.5369
06/11/2004 14:40:00*4.5404*4.5404*4.5406*4.5404
06/11/2004 14:45:00*4.541*4.541*4.541*4.5404
06/11/2004 14:50:00*4.5411*4.5411*4.5411*4.541
06/11/2004 14:55:00*4.5388*4.5388*4.5411*4.5388
06/11/2004 15:00:00*4.5407*4.5407*4.5407*4.5388
06/11/2004 15:05:00*4.5379*4.5379*4.5407*4.5379
06/11/2004 15:10:00*4.541*4.541*4.541*4.5379
06/11/2004 15:15:00*4.5409*4.5409*4.541*4.5409
06/11/2004 15:20:00*4.5411*4.5411*4.5411*4.5409
06/11/2004 15:25:00*4.5412*4.5412*4.5412*4.5411
06/11/2004 15:30:00*4.541*4.541*4.5412*4.541
06/11/2004 15:35:00*4.5376*4.5376*4.541*4.5376
06/11/2004 15:40:00*4.538*4.538*4.538*4.5376
06/11/2004 15:45:00*4.5411*4.5411*4.5411*4.538
06/11/2004 15:50:00*4.5411*4.5411*4.5411*4.5411
06/11/2004 15:55:00*4.5411*4.5411*4.5411*4.5411
06/11/2004 16:00:00*4.5373*4.5373*4.5411*4.5373
06/11/2004 16:05:00*4.5388*4.5388*4.5388*4.5373
06/11/2004 16:10:00*4.5417*4.5417*4.5417*4.5388
06/11/2004 16:15:00*4.5407*4.5407*4.5417*4.5407
06/11/2004 16:20:00*4.5415*4.5415*4.5415*4.5407
06/11/2004 16:25:00*4.5412*4.5412*4.5415*4.5412
06/11/2004 16:30:00*4.5412*4.5412*4.5412*4.5412
06/11/2004 16:35:00*4.5412*4.5412*4.5412*4.5412
06/11/2004 16:40:00*4.5375*4.5375*4.5412*4.5375
06/11/2004 16:45:00*4.5411*4.5411*4.5411*4.5375
06/11/2004 16:50:00*4.5413*4.5413*4.5413*4.5411
06/11/2004 16:55:00*4.5412*4.5412*4.5413*4.5412
06/11/2004 17:00:00*4.5411*4.5411*4.5412*4.5411
