06/09/2004 17:05:00*4.5476*4.5476*4.5476*4.5468
06/09/2004 17:10:00*4.5475*4.5475*4.5476*4.5475
06/09/2004 17:15:00*4.5463*4.5463*4.5475*4.5463
06/09/2004 17:20:00*4.549*4.549*4.549*4.5463
06/09/2004 17:25:00*4.5476*4.5476*4.549*4.5476
06/09/2004 17:30:00*4.5505*4.5505*4.5505*4.5476
06/09/2004 17:35:00*4.5509*4.5509*4.5509*4.5505
06/09/2004 17:40:00*4.5503*4.5503*4.5509*4.5503
06/09/2004 17:45:00*4.5493*4.5493*4.5503*4.5493
06/09/2004 17:50:00*4.5476*4.5476*4.5493*4.5476
06/09/2004 17:55:00*4.5476*4.5476*4.5476*4.5476
06/09/2004 18:00:00*4.5502*4.5502*4.5502*4.5476
06/09/2004 18:05:00*4.5475*4.5475*4.5502*4.5475
06/09/2004 18:10:00*4.5475*4.5475*4.5475*4.5475
06/09/2004 18:15:00*4.5458*4.5458*4.5475*4.5458
06/09/2004 18:20:00*4.5476*4.5476*4.5476*4.5458
06/09/2004 18:25:00*4.5513*4.5513*4.5513*4.5476
06/09/2004 18:30:00*4.5473*4.5473*4.5513*4.5473
06/09/2004 18:35:00*4.5499*4.5499*4.5499*4.5473
06/09/2004 18:40:00*4.5498*4.5498*4.5499*4.5498
06/09/2004 18:45:00*4.5475*4.5475*4.5498*4.5475
06/09/2004 18:50:00*4.5452*4.5452*4.5475*4.5452
06/09/2004 18:55:00*4.5475*4.5475*4.5475*4.5452
06/09/2004 19:00:00*4.5476*4.5476*4.5476*4.5475
06/09/2004 19:05:00*4.5475*4.5475*4.5476*4.5475
06/09/2004 19:10:00*4.5498*4.5498*4.5498*4.5475
06/09/2004 19:15:00*4.5463*4.5463*4.5498*4.5463
06/09/2004 19:20:00*4.5472*4.5472*4.5472*4.5463
06/09/2004 19:25:00*4.5473*4.5473*4.5473*4.5472
06/09/2004 19:30:00*4.5455*4.5455*4.5473*4.5455
06/09/2004 19:35:00*4.5478*4.5478*4.5478*4.5455
06/09/2004 19:40:00*4.5489*4.5489*4.5489*4.5478
06/09/2004 19:45:00*4.5474*4.5474*4.5489*4.5474
06/09/2004 19:50:00*4.5487*4.5487*4.5487*4.5474
06/09/2004 19:55:00*4.5475*4.5475*4.5487*4.5475
06/09/2004 20:00:00*4.5472*4.5472*4.5475*4.5472
06/09/2004 20:05:00*4.5484*4.5484*4.5484*4.5472
06/09/2004 20:10:00*4.5477*4.534*4.5484*4.534
06/09/2004 20:15:00*4.5488*4.55*4.55025*4.534
06/09/2004 20:20:00*4.54325*4.55*4.55*4.54325
06/09/2004 20:25:00*4.5435*4.55075*4.55075*4.5435
06/09/2004 20:30:00*4.54435*4.551*4.551*4.54435
06/09/2004 20:35:00*4.5453*4.55075*4.55175*4.5453
06/09/2004 20:40:00*4.55075*4.55025*4.55075*4.55025
06/09/2004 20:45:00*4.5475*4.5505*4.5565*4.5475
06/09/2004 20:50:00*4.5464*4.548*4.5562*4.5464
06/09/2004 20:55:00*4.5448*4.54825*4.55415*4.5448
06/09/2004 21:00:00*4.5478*4.548*4.54975*4.5478
06/09/2004 21:05:00*4.5484*4.54975*4.54975*4.548
06/09/2004 21:10:00*4.54975*4.5495*4.54975*4.5495
06/09/2004 21:15:00*4.5449*4.5495*4.55495*4.5449
06/09/2004 21:20:00*4.5464*4.54925*4.5557*4.5464
06/09/2004 21:25:00*4.551*4.551*4.551*4.54925
06/09/2004 21:30:00*4.5471*4.5505*4.5568*4.5471
06/09/2004 21:35:00*4.5505*4.55125*4.55125*4.5505
06/09/2004 21:40:00*4.551*4.55225*4.55225*4.551
06/09/2004 21:45:00*4.5513*4.55175*4.55425*4.5513
06/09/2004 21:50:00*4.55175*4.553*4.553*4.55175
06/09/2004 21:55:00*4.5486*4.5525*4.55855*4.5486
06/09/2004 22:00:00*4.5487*4.55275*4.55835*4.5487
06/09/2004 22:05:00*4.553*4.5515*4.553*4.5515
06/09/2004 22:10:00*4.552*4.55175*4.552*4.5515
06/09/2004 22:15:00*4.5516*4.552*4.552*4.5516
06/09/2004 22:20:00*4.5518*4.55225*4.55225*4.5518
06/09/2004 22:25:00*4.5535*4.55275*4.5535*4.55225
06/09/2004 22:30:00*4.552*4.55325*4.55325*4.552
06/09/2004 22:35:00*4.5525*4.55425*4.55425*4.5525
06/09/2004 22:40:00*4.55425*4.55475*4.55475*4.554
06/09/2004 22:45:00*4.55325*4.55325*4.55475*4.5525
06/09/2004 22:50:00*4.55325*4.553*4.55325*4.553
06/09/2004 22:55:00*4.5531*4.553*4.55375*4.553
06/09/2004 23:00:00*4.54675*4.55375*4.55375*4.54675
06/09/2004 23:05:00*4.5502*4.55325*4.5596*4.5502
06/09/2004 23:10:00*4.5551*4.553*4.5551*4.553
06/09/2004 23:15:00*4.5544*4.5544*4.5544*4.553
06/09/2004 23:20:00*4.5551*4.5551*4.5551*4.5544
06/09/2004 23:25:00*4.553*4.553*4.5551*4.553
06/09/2004 23:30:00*4.5524*4.5524*4.553*4.5524
06/09/2004 23:35:00*4.5527*4.55325*4.55325*4.5524
06/09/2004 23:40:00*4.5525*4.552*4.55325*4.552
06/09/2004 23:45:00*4.5489*4.55225*4.5582*4.5489
06/09/2004 23:50:00*4.5495*4.5585*4.5585*4.5495
06/09/2004 23:55:00*4.5521*4.5525*4.5585*4.5521
06/10/2004 00:00:00*4.54635*4.54635*4.5525*4.54635
06/10/2004 00:05:00*4.5534*4.553*4.5535*4.54635
06/10/2004 00:10:00*4.5528*4.5528*4.553*4.5528
06/10/2004 00:15:00*4.5535*4.55325*4.5535*4.5528
06/10/2004 00:20:00*4.5533*4.554*4.554*4.55325
06/10/2004 00:25:00*4.5519*4.5519*4.554*4.5519
06/10/2004 00:30:00*4.5525*4.553*4.553*4.5519
06/10/2004 00:35:00*4.553*4.55375*4.55375*4.55275
06/10/2004 00:40:00*4.54755*4.5535*4.55425*4.54755
06/10/2004 00:45:00*4.5475*4.55375*4.554*4.5475
06/10/2004 00:50:00*4.55375*4.5535*4.55375*4.5535
06/10/2004 00:55:00*4.54805*4.55375*4.554*4.54805
06/10/2004 01:00:00*4.55375*4.554*4.554*4.55375
06/10/2004 01:05:00*4.55425*4.55375*4.55425*4.55375
06/10/2004 01:10:00*4.5497*4.55935*4.55935*4.5497
06/10/2004 01:15:00*4.5543*4.55425*4.55935*4.55425
06/10/2004 01:20:00*4.5542*4.5542*4.55425*4.5542
06/10/2004 01:25:00*4.5533*4.5535*4.5542*4.5533
06/10/2004 01:30:00*4.5535*4.5525*4.5535*4.5525
06/10/2004 01:35:00*4.5528*4.553*4.553*4.5525
06/10/2004 01:40:00*4.552*4.554*4.554*4.552
06/10/2004 01:45:00*4.5552*4.555*4.5552*4.55375
06/10/2004 01:50:00*4.5506*4.55375*4.56055*4.5506
06/10/2004 01:55:00*4.5509*4.55375*4.55995*4.5509
06/10/2004 02:00:00*4.5477*4.554*4.554*4.5477
06/10/2004 02:05:00*4.5527*4.55475*4.55475*4.5527
06/10/2004 02:10:00*4.5498*4.5599*4.5599*4.5498
06/10/2004 02:15:00*4.554*4.553*4.5599*4.553
06/10/2004 02:20:00*4.5496*4.55275*4.55905*4.5496
06/10/2004 02:25:00*4.547*4.551*4.55275*4.547
06/10/2004 02:30:00*4.54565*4.55125*4.55225*4.54565
06/10/2004 02:40:00*4.55025*4.5495*4.55125*4.5495
06/10/2004 02:45:00*4.55225*4.55125*4.55225*4.5495
06/10/2004 02:50:00*4.5515*4.5515*4.5515*4.55125
06/10/2004 02:55:00*4.54575*4.5515*4.5525*4.54575
06/10/2004 03:00:00*4.5465*4.551*4.5515*4.5465
06/10/2004 03:05:00*4.551*4.55225*4.5525*4.551
06/10/2004 03:10:00*4.55225*4.55225*4.55225*4.55225
06/10/2004 03:15:00*4.5511*4.55175*4.55225*4.5511
06/10/2004 03:20:00*4.55175*4.5515*4.55175*4.5515
06/10/2004 03:25:00*4.55025*4.55075*4.5515*4.55025
06/10/2004 03:30:00*4.5464*4.55175*4.55175*4.5464
06/10/2004 03:35:00*4.5479*4.55075*4.55225*4.5479
06/10/2004 03:40:00*4.548*4.551*4.55125*4.548
06/10/2004 03:45:00*4.55075*4.55075*4.551*4.55075
06/10/2004 03:50:00*4.5465*4.55*4.55625*4.5465
06/10/2004 03:55:00*4.5493*4.55*4.55075*4.5493
06/10/2004 04:00:00*4.5439*4.54975*4.55025*4.5439
06/10/2004 04:05:00*4.55025*4.54925*4.5505*4.54925
06/10/2004 04:10:00*4.55*4.55*4.55*4.54925
06/10/2004 04:15:00*4.5491*4.54875*4.55*4.54875
06/10/2004 04:20:00*4.5458*4.54925*4.5549*4.5458
06/10/2004 04:25:00*4.5462*4.54775*4.55025*4.5462
06/10/2004 04:30:00*4.5444*4.5537*4.5537*4.5444
06/10/2004 04:35:00*4.5482*4.5465*4.5537*4.5465
06/10/2004 04:40:00*4.5443*4.54675*4.54675*4.5443
06/10/2004 04:45:00*4.5467*4.5475*4.5475*4.5467
06/10/2004 04:50:00*4.5463*4.54725*4.5475*4.5463
06/10/2004 04:55:00*4.5402*4.55135*4.55135*4.5402
06/10/2004 05:00:00*4.5462*4.54775*4.55135*4.5462
06/10/2004 05:05:00*4.5469*4.54925*4.54925*4.5469
06/10/2004 05:10:00*4.5481*4.54925*4.54925*4.5481
06/10/2004 05:15:00*4.5484*4.54925*4.54925*4.5484
06/10/2004 05:20:00*4.549*4.54725*4.54925*4.54725
06/10/2004 05:25:00*4.54875*4.55025*4.55025*4.54725
06/10/2004 05:30:00*4.55025*4.55025*4.55025*4.55025
06/10/2004 05:35:00*4.55025*4.55025*4.55025*4.55025
06/10/2004 05:40:00*4.5481*4.55*4.55025*4.5481
06/10/2004 05:45:00*4.5478*4.55025*4.55025*4.5478
06/10/2004 05:50:00*4.549*4.55075*4.55075*4.549
06/10/2004 05:55:00*4.5502*4.5502*4.55075*4.5502
06/10/2004 06:00:00*4.5505*4.55025*4.5505*4.5502
06/10/2004 06:05:00*4.5501*4.551*4.551*4.5501
06/10/2004 06:10:00*4.5516*4.5516*4.5516*4.551
06/10/2004 06:15:00*4.5503*4.5505*4.5516*4.536
06/10/2004 06:20:00*4.5495*4.54825*4.5505*4.54825
06/10/2004 06:25:00*4.5483*4.5485*4.5485*4.54825
06/10/2004 06:30:00*4.5477*4.548*4.5485*4.5477
06/10/2004 06:35:00*4.54875*4.55125*4.55125*4.548
06/10/2004 06:40:00*4.55125*4.551*4.55125*4.551
06/10/2004 06:45:00*4.55175*4.55575*4.55575*4.551
06/10/2004 06:50:00*4.5415*4.55325*4.55625*4.5415
06/10/2004 06:55:00*4.5525*4.5525*4.55325*4.5525
06/10/2004 07:00:00*4.5523*4.5525*4.55325*4.5523
06/10/2004 07:05:00*4.5528*4.55325*4.55325*4.5525
06/10/2004 07:10:00*4.5508*4.55325*4.5535*4.5508
06/10/2004 07:15:00*4.5476*4.55275*4.55805*4.5476
06/10/2004 07:20:00*4.5497*4.5497*4.55275*4.5497
06/10/2004 07:25:00*4.5536*4.5525*4.5536*4.5497
06/10/2004 07:30:00*4.5465*4.54825*4.5525*4.5465
06/10/2004 07:35:00*4.54315*4.54875*4.55125*4.54315
06/10/2004 07:40:00*4.5428*4.5485*4.54875*4.5428
06/10/2004 07:45:00*4.549*4.54825*4.54925*4.54825
06/10/2004 07:50:00*4.5425*4.5425*4.54825*4.5425
06/10/2004 07:55:00*4.5483*4.54975*4.54975*4.5425
06/10/2004 08:00:00*4.544*4.54925*4.54975*4.544
06/10/2004 08:05:00*4.55025*4.55175*4.55175*4.54925
06/10/2004 08:10:00*4.5545*4.5545*4.5545*4.55175
06/10/2004 08:15:00*4.5526*4.5535*4.5545*4.5526
06/10/2004 08:20:00*4.55375*4.55425*4.55425*4.5535
06/10/2004 08:25:00*4.5507*4.5535*4.55425*4.5507
06/10/2004 08:30:00*4.5535*4.55575*4.55575*4.5535
06/10/2004 08:35:00*4.5533*4.55525*4.55575*4.5533
06/10/2004 08:40:00*4.5544*4.55425*4.55525*4.55425
06/10/2004 08:45:00*4.5512*4.552*4.55425*4.5512
06/10/2004 08:50:00*4.553*4.55225*4.553*4.552
06/10/2004 08:55:00*4.553*4.55275*4.553*4.55225
06/10/2004 09:00:00*4.5535*4.5535*4.5535*4.55275
06/10/2004 09:05:00*4.5531*4.55375*4.55375*4.5531
06/10/2004 09:10:00*4.554*4.55375*4.554*4.553
06/10/2004 09:15:00*4.5485*4.55125*4.55375*4.5485
06/10/2004 09:20:00*4.5482*4.552*4.55735*4.5482
06/10/2004 09:25:00*4.55325*4.55275*4.5535*4.552
06/10/2004 09:30:00*4.55275*4.55275*4.55275*4.55275
06/10/2004 09:35:00*4.5519*4.55325*4.5535*4.5519
06/10/2004 09:40:00*4.5528*4.55225*4.55375*4.55225
06/10/2004 09:45:00*4.5524*4.5525*4.55275*4.55225
06/10/2004 09:50:00*4.55225*4.55225*4.5525*4.55225
06/10/2004 09:55:00*4.549*4.5515*4.55225*4.549
06/10/2004 10:00:00*4.55125*4.55075*4.5515*4.55075
06/10/2004 10:05:00*4.5457*4.548*4.55075*4.5457
06/10/2004 10:10:00*4.5455*4.5485*4.5485*4.5455
06/10/2004 10:15:00*4.545*4.5485*4.54875*4.545
06/10/2004 10:20:00*4.5451*4.54875*4.54875*4.5451
06/10/2004 10:25:00*4.54925*4.54925*4.54925*4.54875
06/10/2004 10:30:00*4.5452*4.54875*4.54925*4.5452
06/10/2004 10:35:00*4.549*4.55025*4.55025*4.54875
06/10/2004 10:40:00*4.55075*4.551*4.551*4.55025
06/10/2004 10:45:00*4.55125*4.5505*4.55125*4.5505
06/10/2004 10:50:00*4.55025*4.55025*4.5505*4.55025
06/10/2004 10:55:00*4.5471*4.5505*4.5505*4.5471
06/10/2004 11:00:00*4.5457*4.54875*4.5505*4.5457
06/10/2004 11:05:00*4.5461*4.549*4.549*4.5461
06/10/2004 11:10:00*4.54925*4.54925*4.54925*4.549
06/10/2004 11:15:00*4.54925*4.54925*4.54925*4.54925
06/10/2004 11:20:00*4.549*4.55025*4.55025*4.549
06/10/2004 11:25:00*4.5503*4.5503*4.5503*4.55025
06/10/2004 11:30:00*4.5505*4.55075*4.55075*4.5503
06/10/2004 11:35:00*4.5511*4.5511*4.5511*4.55075
06/10/2004 11:40:00*4.5488*4.55025*4.5511*4.5488
06/10/2004 11:45:00*4.5503*4.55175*4.55175*4.55025
06/10/2004 11:50:00*4.55175*4.552*4.552*4.55175
06/10/2004 11:55:00*4.5479*4.55225*4.5577*4.5479
06/10/2004 12:00:00*4.5495*4.55375*4.55375*4.5495
06/10/2004 12:05:00*4.5538*4.5535*4.554*4.5535
06/10/2004 12:10:00*4.5507*4.5535*4.5535*4.5507
06/10/2004 12:15:00*4.55*4.55325*4.5535*4.55
06/10/2004 12:20:00*4.552*4.55225*4.55325*4.552
06/10/2004 12:25:00*4.5485*4.55325*4.55325*4.5485
06/10/2004 12:30:00*4.553*4.55275*4.55325*4.55275
06/10/2004 12:35:00*4.5496*4.5588*4.5588*4.5496
06/10/2004 12:40:00*4.5515*4.55325*4.5588*4.5515
06/10/2004 12:45:00*4.5535*4.554*4.554*4.55325
06/10/2004 12:50:00*4.5538*4.5538*4.554*4.5538
06/10/2004 12:55:00*4.5534*4.554*4.55425*4.5534
06/10/2004 13:00:00*4.5532*4.5532*4.554*4.5532
06/10/2004 13:05:00*4.5538*4.554*4.55425*4.5532
06/10/2004 13:10:00*4.553*4.553*4.554*4.553
06/10/2004 13:15:00*4.556*4.556*4.556*4.553
06/10/2004 13:20:00*4.5534*4.55845*4.55845*4.5534
06/10/2004 13:25:00*4.5537*4.55075*4.5586*4.55075
06/10/2004 13:30:00*4.5476*4.55175*4.55175*4.5476
06/10/2004 13:35:00*4.5523*4.55325*4.55325*4.55175
06/10/2004 13:40:00*4.5526*4.5526*4.55325*4.5526
06/10/2004 13:45:00*4.5524*4.5524*4.5526*4.5524
06/10/2004 13:50:00*4.5512*4.5512*4.5524*4.5512
06/10/2004 13:55:00*4.5514*4.5514*4.5514*4.5512
06/10/2004 14:00:00*4.5527*4.5527*4.5527*4.5514
06/10/2004 14:05:00*4.5496*4.5496*4.5527*4.5496
06/10/2004 14:10:00*4.551*4.551*4.551*4.5496
06/10/2004 14:15:00*4.5514*4.5514*4.5514*4.551
06/10/2004 14:20:00*4.5522*4.5522*4.5522*4.5514
06/10/2004 14:25:00*4.5515*4.5515*4.5522*4.5515
06/10/2004 14:30:00*4.5509*4.5509*4.5515*4.5509
06/10/2004 14:35:00*4.5509*4.5509*4.5509*4.5509
06/10/2004 14:40:00*4.5513*4.5513*4.5513*4.5509
06/10/2004 14:45:00*4.5511*4.5511*4.5513*4.5511
06/10/2004 14:50:00*4.5512*4.5512*4.5512*4.5511
06/10/2004 14:55:00*4.5515*4.5515*4.5515*4.5512
06/10/2004 15:00:00*4.5515*4.5515*4.5515*4.5515
06/10/2004 15:05:00*4.5525*4.5525*4.5525*4.5515
06/10/2004 15:10:00*4.5511*4.5511*4.5525*4.5511
06/10/2004 15:15:00*4.5517*4.5517*4.5517*4.5511
06/10/2004 15:20:00*4.5516*4.5516*4.5517*4.5516
06/10/2004 15:25:00*4.5508*4.5508*4.5516*4.5508
06/10/2004 15:30:00*4.5518*4.5518*4.5518*4.5508
06/10/2004 15:35:00*4.5518*4.5518*4.5518*4.5518
06/10/2004 15:40:00*4.5516*4.5516*4.5518*4.5516
06/10/2004 15:45:00*4.5517*4.5517*4.5517*4.5516
06/10/2004 15:50:00*4.5516*4.5516*4.5517*4.5516
06/10/2004 15:55:00*4.5511*4.5511*4.5516*4.5511
06/10/2004 16:00:00*4.5506*4.5506*4.5511*4.5506
06/10/2004 16:05:00*4.5508*4.5508*4.5508*4.5506
06/10/2004 16:10:00*4.5519*4.5519*4.5519*4.5508
06/10/2004 16:15:00*4.5518*4.5518*4.5519*4.5518
06/10/2004 16:20:00*4.5539*4.5539*4.5539*4.5518
06/10/2004 16:25:00*4.5521*4.5521*4.5539*4.5521
06/10/2004 16:30:00*4.554*4.554*4.554*4.5521
06/10/2004 16:35:00*4.5531*4.5531*4.554*4.5531
06/10/2004 16:40:00*4.553*4.553*4.5531*4.553
06/10/2004 16:45:00*4.5528*4.5528*4.553*4.5528
06/10/2004 16:50:00*4.5513*4.5513*4.5528*4.5513
06/10/2004 16:55:00*4.5535*4.5535*4.5535*4.5513
06/10/2004 17:00:00*4.5527*4.5527*4.5535*4.5527
