06/08/2004 17:05:00*4.5671*4.5671*4.5671*4.5669
06/08/2004 17:10:00*4.5652*4.5652*4.5671*4.5652
06/08/2004 17:15:00*4.5685*4.5685*4.5685*4.5652
06/08/2004 17:20:00*4.5685*4.5685*4.5685*4.5685
06/08/2004 17:25:00*4.5684*4.5684*4.5685*4.5684
06/08/2004 17:30:00*4.5654*4.5654*4.5684*4.5654
06/08/2004 17:35:00*4.5676*4.5676*4.5676*4.5654
06/08/2004 17:40:00*4.5681*4.5681*4.5681*4.5676
06/08/2004 17:45:00*4.5652*4.5652*4.5681*4.5652
06/08/2004 17:50:00*4.5678*4.5678*4.5678*4.5652
06/08/2004 17:55:00*4.567*4.567*4.5678*4.567
06/08/2004 18:00:00*4.5688*4.5688*4.5688*4.567
06/08/2004 18:05:00*4.5677*4.5677*4.5688*4.5677
06/08/2004 18:10:00*4.5694*4.5694*4.5694*4.5677
06/08/2004 18:15:00*4.5689*4.5689*4.5694*4.5689
06/08/2004 18:20:00*4.5654*4.5654*4.5689*4.5654
06/08/2004 18:25:00*4.5654*4.5654*4.5654*4.5654
06/08/2004 18:30:00*4.5673*4.5673*4.5673*4.5654
06/08/2004 18:35:00*4.5681*4.5681*4.5681*4.5673
06/08/2004 18:40:00*4.5674*4.5674*4.5681*4.5674
06/08/2004 18:45:00*4.5653*4.5653*4.5674*4.5653
06/08/2004 18:50:00*4.5673*4.5673*4.5673*4.5653
06/08/2004 18:55:00*4.5691*4.5691*4.5691*4.5673
06/08/2004 19:00:00*4.5677*4.5677*4.5691*4.5677
06/08/2004 19:05:00*4.5668*4.5668*4.5677*4.5668
06/08/2004 19:10:00*4.5701*4.5701*4.5701*4.5668
06/08/2004 19:15:00*4.5653*4.5653*4.5701*4.5653
06/08/2004 19:20:00*4.5679*4.5679*4.5679*4.5653
06/08/2004 19:25:00*4.5714*4.5714*4.5714*4.5679
06/08/2004 19:30:00*4.5687*4.5687*4.5714*4.5687
06/08/2004 19:35:00*4.5716*4.5716*4.5716*4.5687
06/08/2004 19:40:00*4.5703*4.5703*4.5716*4.5703
06/08/2004 19:45:00*4.5712*4.5712*4.5712*4.5703
06/08/2004 19:50:00*4.5754*4.5754*4.5754*4.5712
06/08/2004 19:55:00*4.5737*4.5737*4.5754*4.5737
06/08/2004 20:00:00*4.5742*4.5742*4.5742*4.5737
06/08/2004 20:05:00*4.5717*4.5717*4.5742*4.5717
06/08/2004 20:10:00*4.5748*4.5748*4.5748*4.5717
06/08/2004 20:15:00*4.5714*4.57795*4.57795*4.5714
06/08/2004 20:20:00*4.5696*4.57075*4.57795*4.5696
06/08/2004 20:25:00*4.57*4.57025*4.573*4.57
06/08/2004 20:30:00*4.5661*4.569*4.57025*4.5661
06/08/2004 20:35:00*4.568*4.56875*4.569*4.568
06/08/2004 20:40:00*4.569*4.569*4.569*4.56875
06/08/2004 20:45:00*4.5691*4.5695*4.5695*4.569
06/08/2004 20:50:00*4.5689*4.5705*4.5705*4.5689
06/08/2004 20:55:00*4.5698*4.57075*4.57075*4.5698
06/08/2004 21:00:00*4.5721*4.57125*4.5721*4.57075
06/08/2004 21:05:00*4.5705*4.57075*4.57125*4.5705
06/08/2004 21:10:00*4.5696*4.56975*4.57075*4.5696
06/08/2004 21:15:00*4.5695*4.57*4.57*4.5695
06/08/2004 21:20:00*4.5686*4.5695*4.57*4.5686
06/08/2004 21:25:00*4.5688*4.5705*4.5705*4.5688
06/08/2004 21:30:00*4.5716*4.569*4.5716*4.569
06/08/2004 21:35:00*4.5653*4.56825*4.569*4.5653
06/08/2004 21:40:00*4.5648*4.567*4.56825*4.5648
06/08/2004 21:45:00*4.5674*4.5685*4.5685*4.567
06/08/2004 21:50:00*4.5683*4.5683*4.5685*4.5683
06/08/2004 21:55:00*4.5681*4.57075*4.57075*4.5555
06/08/2004 22:00:00*4.5702*4.571*4.571*4.5702
06/08/2004 22:05:00*4.5701*4.5725*4.5725*4.5701
06/08/2004 22:10:00*4.5724*4.572*4.5725*4.572
06/08/2004 22:15:00*4.5723*4.57275*4.57275*4.5715
06/08/2004 22:20:00*4.5665*4.57275*4.57275*4.5665
06/08/2004 22:25:00*4.5688*4.5705*4.57275*4.5688
06/08/2004 22:30:00*4.5685*4.5715*4.5715*4.5685
06/08/2004 22:35:00*4.5711*4.57175*4.572*4.5711
06/08/2004 22:40:00*4.5716*4.5716*4.57175*4.5716
06/08/2004 22:45:00*4.5739*4.5725*4.5739*4.5716
06/08/2004 22:50:00*4.5722*4.57175*4.5725*4.57175
06/08/2004 22:55:00*4.5728*4.572*4.5728*4.57175
06/08/2004 23:00:00*4.5699*4.57125*4.572*4.5699
06/08/2004 23:05:00*4.5705*4.57*4.57125*4.57
06/08/2004 23:10:00*4.57075*4.57075*4.57075*4.57
06/08/2004 23:15:00*4.5725*4.57175*4.5725*4.57075
06/08/2004 23:20:00*4.5735*4.5735*4.5735*4.57175
06/08/2004 23:25:00*4.5668*4.573*4.5735*4.5668
06/08/2004 23:30:00*4.5732*4.574*4.574*4.573
06/08/2004 23:35:00*4.5731*4.573*4.574*4.573
06/08/2004 23:40:00*4.5726*4.5725*4.573*4.5725
06/08/2004 23:45:00*4.5728*4.573*4.573*4.5725
06/08/2004 23:50:00*4.5727*4.5727*4.573*4.5727
06/08/2004 23:55:00*4.5725*4.574*4.574*4.558
06/09/2004 00:00:00*4.574*4.5745*4.5745*4.574
06/09/2004 00:05:00*4.573*4.57425*4.5745*4.573
06/09/2004 00:10:00*4.5709*4.5735*4.57425*4.5709
06/09/2004 00:15:00*4.5707*4.57375*4.57375*4.5707
06/09/2004 00:20:00*4.57425*4.5735*4.57425*4.5735
06/09/2004 00:25:00*4.57425*4.573*4.57425*4.573
06/09/2004 00:30:00*4.5694*4.5725*4.573*4.5694
06/09/2004 00:35:00*4.5695*4.573*4.573*4.5695
06/09/2004 00:40:00*4.5691*4.574*4.574*4.5691
06/09/2004 00:45:00*4.5698*4.573*4.574*4.5698
06/09/2004 00:50:00*4.573*4.573*4.573*4.573
06/09/2004 00:55:00*4.5742*4.57525*4.57525*4.573
06/09/2004 01:00:00*4.5706*4.57475*4.58055*4.5706
06/09/2004 01:05:00*4.56865*4.574*4.57475*4.56865
06/09/2004 01:10:00*4.5742*4.574*4.57475*4.574
06/09/2004 01:15:00*4.574*4.57525*4.57525*4.574
06/09/2004 01:20:00*4.56975*4.56975*4.57525*4.56975
06/09/2004 01:25:00*4.573*4.57475*4.575*4.56975
06/09/2004 01:30:00*4.56855*4.57525*4.57525*4.56855
06/09/2004 01:35:00*4.5737*4.575*4.57525*4.5737
06/09/2004 01:40:00*4.5731*4.5731*4.575*4.5731
06/09/2004 01:45:00*4.576*4.575*4.576*4.5731
06/09/2004 01:50:00*4.5748*4.5748*4.575*4.5748
06/09/2004 01:55:00*4.5748*4.5755*4.5755*4.5605
06/09/2004 02:00:00*4.5758*4.57525*4.5758*4.57525
06/09/2004 02:05:00*4.5752*4.5755*4.5755*4.5752
06/09/2004 02:10:00*4.5741*4.575*4.5755*4.5741
06/09/2004 02:15:00*4.5745*4.57425*4.575*4.57425
06/09/2004 02:20:00*4.5744*4.5745*4.5745*4.57425
06/09/2004 02:25:00*4.5745*4.5735*4.5752*4.5735
06/09/2004 02:30:00*4.5749*4.57475*4.57525*4.5735
06/09/2004 02:40:00*4.5738*4.5765*4.5765*4.5738
06/09/2004 02:45:00*4.5758*4.5758*4.5765*4.5758
06/09/2004 02:50:00*4.577*4.5775*4.5775*4.5758
06/09/2004 02:55:00*4.5785*4.577*4.5785*4.577
06/09/2004 03:00:00*4.577*4.57725*4.57725*4.577
06/09/2004 03:05:00*4.5724*4.575*4.57725*4.5724
06/09/2004 03:10:00*4.5708*4.576*4.576*4.5708
06/09/2004 03:15:00*4.5761*4.577*4.577*4.576
06/09/2004 03:20:00*4.5785*4.57725*4.5785*4.577
06/09/2004 03:25:00*4.57775*4.5775*4.57775*4.57725
06/09/2004 03:30:00*4.5785*4.5775*4.5785*4.5775
06/09/2004 03:35:00*4.57725*4.5775*4.5775*4.57725
06/09/2004 03:40:00*4.5743*4.578*4.578*4.5743
06/09/2004 03:45:00*4.5734*4.577*4.578*4.5734
06/09/2004 03:50:00*4.571*4.57725*4.57725*4.571
06/09/2004 03:55:00*4.5762*4.5762*4.57725*4.5762
06/09/2004 04:00:00*4.576*4.5625*4.5762*4.5625
06/09/2004 04:05:00*4.5776*4.579*4.579*4.5625
06/09/2004 04:10:00*4.57265*4.5785*4.579*4.57265
06/09/2004 04:15:00*4.5782*4.5782*4.5785*4.5782
06/09/2004 04:20:00*4.5777*4.5777*4.5782*4.5777
06/09/2004 04:25:00*4.5773*4.57165*4.5777*4.5635
06/09/2004 04:30:00*4.5782*4.578*4.5782*4.57165
06/09/2004 04:35:00*4.5786*4.5786*4.5786*4.578
06/09/2004 04:40:00*4.5774*4.57775*4.5786*4.5774
06/09/2004 04:45:00*4.5773*4.5765*4.57775*4.5765
06/09/2004 04:50:00*4.57055*4.577*4.577*4.57055
06/09/2004 04:55:00*4.5773*4.5755*4.5785*4.5755
06/09/2004 05:00:00*4.571*4.581*4.581*4.571
06/09/2004 05:05:00*4.5771*4.5755*4.581*4.5755
06/09/2004 05:10:00*4.5745*4.57375*4.5755*4.57375
06/09/2004 05:15:00*4.574*4.57525*4.57575*4.57375
06/09/2004 05:20:00*4.5717*4.574*4.5811*4.5717
06/09/2004 05:25:00*4.5746*4.57475*4.57475*4.574
06/09/2004 05:30:00*4.575*4.57525*4.57525*4.57475
06/09/2004 05:35:00*4.5719*4.5745*4.57525*4.5719
06/09/2004 05:40:00*4.5745*4.57525*4.57525*4.5745
06/09/2004 05:45:00*4.57525*4.5755*4.5755*4.57525
06/09/2004 05:50:00*4.5716*4.575*4.5813*4.5716
06/09/2004 05:55:00*4.5752*4.57425*4.5752*4.57425
06/09/2004 06:00:00*4.5738*4.5745*4.5745*4.5738
06/09/2004 06:05:00*4.57425*4.574*4.5745*4.574
06/09/2004 06:10:00*4.574*4.574*4.574*4.574
06/09/2004 06:15:00*4.5694*4.574*4.57945*4.5694
06/09/2004 06:20:00*4.5678*4.57325*4.574*4.5678
06/09/2004 06:25:00*4.5734*4.574*4.574*4.57325
06/09/2004 06:30:00*4.574*4.574*4.574*4.574
06/09/2004 06:35:00*4.5698*4.57965*4.57965*4.5698
06/09/2004 06:40:00*4.5743*4.574*4.57965*4.5735
06/09/2004 06:45:00*4.5741*4.574*4.5741*4.5735
06/09/2004 06:50:00*4.5694*4.5745*4.5745*4.5694
06/09/2004 06:55:00*4.5743*4.57325*4.5745*4.57325
06/09/2004 07:00:00*4.5735*4.574*4.574*4.57325
06/09/2004 07:05:00*4.5741*4.5741*4.5741*4.574
06/09/2004 07:10:00*4.5745*4.5745*4.5745*4.5741
06/09/2004 07:15:00*4.5746*4.5746*4.5746*4.5745
06/09/2004 07:20:00*4.5733*4.574*4.5746*4.5733
06/09/2004 07:25:00*4.5737*4.5725*4.574*4.5725
06/09/2004 07:30:00*4.5697*4.57885*4.57885*4.5697
06/09/2004 07:35:00*4.5711*4.5711*4.57885*4.5711
06/09/2004 07:40:00*4.57*4.56875*4.576*4.56875
06/09/2004 07:45:00*4.5715*4.569*4.5715*4.56875
06/09/2004 07:50:00*4.5702*4.56875*4.5702*4.56875
06/09/2004 07:55:00*4.5705*4.5705*4.5705*4.56875
06/09/2004 08:00:00*4.5733*4.5733*4.5733*4.5705
06/09/2004 08:05:00*4.5706*4.5715*4.5733*4.5565
06/09/2004 08:10:00*4.5705*4.57125*4.5715*4.5705
06/09/2004 08:15:00*4.5704*4.57075*4.57125*4.5704
06/09/2004 08:20:00*4.57075*4.57*4.57075*4.57
06/09/2004 08:25:00*4.5655*4.568*4.5755*4.5655
06/09/2004 08:30:00*4.56825*4.56775*4.56825*4.56775
06/09/2004 08:35:00*4.56775*4.56775*4.56775*4.56775
06/09/2004 08:40:00*4.5683*4.5675*4.5683*4.5675
06/09/2004 08:45:00*4.568*4.568*4.568*4.5675
06/09/2004 08:50:00*4.5676*4.56205*4.568*4.554
06/09/2004 08:55:00*4.5679*4.567*4.5679*4.56205
06/09/2004 09:00:00*4.5666*4.567*4.56725*4.5666
06/09/2004 09:05:00*4.5635*4.56575*4.573*4.5635
06/09/2004 09:10:00*4.5628*4.5719*4.5719*4.5628
06/09/2004 09:15:00*4.5643*4.5643*4.5719*4.5643
06/09/2004 09:20:00*4.5646*4.5646*4.5646*4.5643
06/09/2004 09:25:00*4.565*4.57125*4.57125*4.5646
06/09/2004 09:30:00*4.5661*4.5661*4.57125*4.5661
06/09/2004 09:35:00*4.5664*4.5664*4.5664*4.5661
06/09/2004 09:40:00*4.5656*4.5656*4.5664*4.5656
06/09/2004 09:45:00*4.566*4.566*4.566*4.5656
06/09/2004 09:50:00*4.567*4.567*4.567*4.566
06/09/2004 09:55:00*4.5665*4.5665*4.567*4.5665
06/09/2004 10:00:00*4.5638*4.5638*4.5665*4.5638
06/09/2004 10:05:00*4.5649*4.5649*4.5649*4.5638
06/09/2004 10:10:00*4.5645*4.5645*4.5649*4.5645
06/09/2004 10:15:00*4.5641*4.5641*4.5645*4.5641
06/09/2004 10:20:00*4.5635*4.5635*4.5641*4.5635
06/09/2004 10:25:00*4.5637*4.5637*4.5637*4.5635
06/09/2004 10:30:00*4.5622*4.5622*4.5637*4.5622
06/09/2004 10:35:00*4.5621*4.5495*4.5622*4.5495
06/09/2004 10:40:00*4.5642*4.5642*4.5642*4.5495
06/09/2004 10:45:00*4.5629*4.5629*4.5642*4.5629
06/09/2004 10:50:00*4.5646*4.5495*4.5646*4.5495
06/09/2004 10:55:00*4.5634*4.5634*4.5634*4.5495
06/09/2004 11:00:00*4.5645*4.5645*4.5645*4.5634
06/09/2004 11:05:00*4.5605*4.5605*4.5645*4.5605
06/09/2004 11:10:00*4.5609*4.547*4.5609*4.547
06/09/2004 11:15:00*4.5579*4.55825*4.55825*4.547
06/09/2004 11:20:00*4.5601*4.5601*4.5601*4.55825
06/09/2004 11:25:00*4.5619*4.5619*4.5619*4.5601
06/09/2004 11:30:00*4.5584*4.5584*4.5619*4.5584
06/09/2004 11:35:00*4.5594*4.5594*4.5594*4.5584
06/09/2004 11:40:00*4.5567*4.558*4.5594*4.5567
06/09/2004 11:45:00*4.5564*4.5564*4.558*4.5564
06/09/2004 11:50:00*4.5565*4.5565*4.5565*4.5564
06/09/2004 11:55:00*4.5551*4.5551*4.5565*4.5551
06/09/2004 12:00:00*4.5558*4.5558*4.5558*4.5551
06/09/2004 12:05:00*4.5577*4.5577*4.5577*4.5558
06/09/2004 12:10:00*4.5562*4.5562*4.5577*4.5562
06/09/2004 12:15:00*4.5542*4.5542*4.5562*4.5542
06/09/2004 12:20:00*4.5502*4.5502*4.5542*4.5502
06/09/2004 12:25:00*4.5519*4.5519*4.5519*4.5502
06/09/2004 12:30:00*4.5527*4.5527*4.5527*4.5519
06/09/2004 12:35:00*4.5492*4.5492*4.5527*4.5492
06/09/2004 12:40:00*4.5525*4.5525*4.5525*4.5492
06/09/2004 12:45:00*4.551*4.551*4.5525*4.551
06/09/2004 12:50:00*4.5514*4.5514*4.5514*4.551
06/09/2004 12:55:00*4.5533*4.5533*4.5533*4.5514
06/09/2004 13:00:00*4.5526*4.5526*4.5533*4.5526
06/09/2004 13:05:00*4.5526*4.5526*4.5526*4.5526
06/09/2004 13:10:00*4.5525*4.5525*4.5526*4.5525
06/09/2004 13:15:00*4.5517*4.5517*4.5525*4.5517
06/09/2004 13:20:00*4.5498*4.5498*4.5517*4.5498
06/09/2004 13:25:00*4.5484*4.5484*4.5498*4.5484
06/09/2004 13:30:00*4.549*4.549*4.54925*4.5484
06/09/2004 13:35:00*4.5485*4.54925*4.54925*4.5485
06/09/2004 13:40:00*4.544*4.544*4.54925*4.544
06/09/2004 13:45:00*4.5444*4.54525*4.5465*4.544
06/09/2004 13:50:00*4.5408*4.5408*4.54525*4.5408
06/09/2004 13:55:00*4.549*4.549*4.549*4.5408
06/09/2004 14:00:00*4.5484*4.5484*4.549*4.5484
06/09/2004 14:05:00*4.5475*4.5475*4.5484*4.5475
06/09/2004 14:10:00*4.5474*4.5474*4.5475*4.5474
06/09/2004 14:15:00*4.5477*4.5477*4.5477*4.5474
06/09/2004 14:20:00*4.5459*4.5459*4.5477*4.5459
06/09/2004 14:25:00*4.5482*4.5482*4.5482*4.5459
06/09/2004 14:30:00*4.5475*4.5475*4.5482*4.5475
06/09/2004 14:35:00*4.5467*4.5467*4.5475*4.5467
06/09/2004 14:40:00*4.5482*4.5482*4.5482*4.5467
06/09/2004 14:45:00*4.547*4.547*4.5482*4.547
06/09/2004 14:50:00*4.549*4.549*4.549*4.547
06/09/2004 14:55:00*4.5471*4.5471*4.549*4.5471
06/09/2004 15:00:00*4.5459*4.5459*4.5471*4.5459
06/09/2004 15:05:00*4.5476*4.5476*4.5476*4.5459
06/09/2004 15:10:00*4.5459*4.5459*4.5476*4.5459
06/09/2004 15:15:00*4.5465*4.5465*4.5465*4.5459
06/09/2004 15:20:00*4.5476*4.5476*4.5476*4.5465
06/09/2004 15:25:00*4.5442*4.5442*4.5476*4.5442
06/09/2004 15:30:00*4.5469*4.5469*4.5469*4.5442
06/09/2004 15:35:00*4.5465*4.5465*4.5469*4.5465
06/09/2004 15:40:00*4.5464*4.5464*4.5465*4.5464
06/09/2004 15:45:00*4.5467*4.5467*4.5467*4.5464
06/09/2004 15:50:00*4.5466*4.5466*4.5467*4.5466
06/09/2004 15:55:00*4.5466*4.5466*4.5466*4.5466
06/09/2004 16:00:00*4.5462*4.5462*4.5466*4.5462
06/09/2004 16:05:00*4.5469*4.5469*4.5469*4.5462
06/09/2004 16:10:00*4.5462*4.5462*4.5469*4.5462
06/09/2004 16:15:00*4.5473*4.5473*4.5473*4.5462
06/09/2004 16:20:00*4.5473*4.5473*4.5473*4.5473
06/09/2004 16:25:00*4.5475*4.5475*4.5475*4.5473
06/09/2004 16:30:00*4.5465*4.5465*4.5475*4.5465
06/09/2004 16:35:00*4.5472*4.5472*4.5472*4.5465
06/09/2004 16:40:00*4.547*4.547*4.5472*4.547
06/09/2004 16:45:00*4.5455*4.5455*4.547*4.5455
06/09/2004 16:50:00*4.546*4.546*4.546*4.5455
06/09/2004 16:55:00*4.5468*4.5468*4.5468*4.546
06/09/2004 17:00:00*4.5468*4.5468*4.5468*4.5468
