06/01/2004 17:05:00*4.5715*4.5715*4.5715*4.5714
06/01/2004 17:10:00*4.5714*4.5714*4.5715*4.5714
06/01/2004 17:15:00*4.5702*4.5702*4.5714*4.5702
06/01/2004 17:20:00*4.5695*4.5695*4.5702*4.5695
06/01/2004 17:25:00*4.5715*4.5715*4.5715*4.5695
06/01/2004 17:30:00*4.5715*4.5715*4.5715*4.5715
06/01/2004 17:35:00*4.5699*4.5699*4.5715*4.5699
06/01/2004 17:40:00*4.5707*4.5707*4.5707*4.5699
06/01/2004 17:45:00*4.5715*4.5715*4.5715*4.5707
06/01/2004 17:50:00*4.5708*4.5708*4.5715*4.5708
06/01/2004 17:55:00*4.5703*4.5703*4.5708*4.5703
06/01/2004 18:00:00*4.5709*4.5709*4.5709*4.5703
06/01/2004 18:05:00*4.5708*4.5708*4.5709*4.5708
06/01/2004 18:10:00*4.5708*4.5708*4.5708*4.5708
06/01/2004 18:15:00*4.5699*4.5699*4.5708*4.5699
06/01/2004 18:20:00*4.5711*4.5711*4.5711*4.5699
06/01/2004 18:25:00*4.5708*4.5708*4.5711*4.5708
06/01/2004 18:30:00*4.5708*4.5708*4.5708*4.5708
06/01/2004 18:35:00*4.5708*4.5708*4.5708*4.5708
06/01/2004 18:40:00*4.5709*4.5709*4.5709*4.5708
06/01/2004 18:45:00*4.5709*4.5709*4.5709*4.5709
06/01/2004 18:50:00*4.5709*4.5709*4.5709*4.5709
06/01/2004 18:55:00*4.5709*4.5709*4.5709*4.5709
06/01/2004 19:00:00*4.5719*4.5719*4.5719*4.5709
06/01/2004 19:05:00*4.5709*4.5709*4.5719*4.5709
06/01/2004 19:10:00*4.5712*4.5712*4.5712*4.5709
06/01/2004 19:15:00*4.5713*4.5713*4.5713*4.5712
06/01/2004 19:20:00*4.5688*4.5688*4.5713*4.5688
06/01/2004 19:25:00*4.5715*4.5715*4.5715*4.5688
06/01/2004 19:30:00*4.5705*4.5705*4.5715*4.5705
06/01/2004 19:35:00*4.5722*4.5722*4.5722*4.5705
06/01/2004 19:40:00*4.5706*4.5706*4.5722*4.5706
06/01/2004 19:45:00*4.57*4.57*4.5706*4.57
06/01/2004 19:50:00*4.5704*4.5704*4.5704*4.57
06/01/2004 19:55:00*4.5729*4.5729*4.5729*4.5704
06/01/2004 20:00:00*4.5688*4.5688*4.5729*4.5688
06/01/2004 20:05:00*4.5695*4.5695*4.5695*4.5688
06/01/2004 20:10:00*4.5688*4.56315*4.5695*4.555
06/01/2004 20:15:00*4.571*4.5715*4.5715*4.56315
06/01/2004 20:20:00*4.5712*4.5712*4.5715*4.5712
06/01/2004 20:25:00*4.5722*4.5722*4.5722*4.5712
06/01/2004 20:30:00*4.5713*4.56565*4.5722*4.5575
06/01/2004 20:35:00*4.5706*4.5706*4.5706*4.56565
06/01/2004 20:40:00*4.5727*4.5727*4.5727*4.5706
06/01/2004 20:45:00*4.5747*4.5747*4.5747*4.5727
06/01/2004 20:50:00*4.5729*4.5729*4.5747*4.5729
06/01/2004 20:55:00*4.5746*4.5746*4.5746*4.5729
06/01/2004 21:00:00*4.5712*4.5712*4.5746*4.5712
06/01/2004 21:05:00*4.573*4.57925*4.57925*4.5712
06/01/2004 21:10:00*4.5711*4.5711*4.57925*4.5711
06/01/2004 21:15:00*4.5721*4.57855*4.57855*4.5711
06/01/2004 21:20:00*4.5702*4.57075*4.57855*4.5702
06/01/2004 21:25:00*4.5709*4.5705*4.5709*4.5705
06/01/2004 21:30:00*4.5702*4.5685*4.5705*4.5685
06/01/2004 21:35:00*4.5688*4.5688*4.5688*4.5685
06/01/2004 21:40:00*4.5684*4.5684*4.5688*4.5684
06/01/2004 21:45:00*4.5666*4.5666*4.5684*4.5666
06/01/2004 21:50:00*4.5696*4.5696*4.5696*4.5666
06/01/2004 21:55:00*4.5682*4.5685*4.5696*4.5682
06/01/2004 22:00:00*4.5681*4.56775*4.5685*4.56775
06/01/2004 22:05:00*4.5648*4.56375*4.56775*4.56375
06/01/2004 22:10:00*4.5603*4.56965*4.56965*4.5603
06/01/2004 22:15:00*4.5632*4.563*4.56965*4.563
06/01/2004 22:20:00*4.5631*4.5631*4.5631*4.563
06/01/2004 22:25:00*4.5644*4.5582*4.5644*4.5495
06/01/2004 22:30:00*4.5646*4.55855*4.5646*4.55
06/01/2004 22:35:00*4.5649*4.56375*4.5649*4.55855
06/01/2004 22:40:00*4.5639*4.5639*4.5639*4.56375
06/01/2004 22:45:00*4.5631*4.5573*4.5639*4.549
06/01/2004 22:50:00*4.5649*4.5649*4.5649*4.5573
06/01/2004 22:55:00*4.5631*4.55*4.5649*4.55
06/01/2004 23:00:00*4.5642*4.56575*4.56575*4.5495
06/01/2004 23:05:00*4.5653*4.5655*4.56575*4.5653
06/01/2004 23:10:00*4.5638*4.5638*4.5655*4.5638
06/01/2004 23:15:00*4.5646*4.5646*4.5646*4.5638
06/01/2004 23:20:00*4.5649*4.5649*4.5649*4.5646
06/01/2004 23:25:00*4.5659*4.5597*4.5659*4.551
06/01/2004 23:30:00*4.5671*4.5671*4.5671*4.5597
06/01/2004 23:35:00*4.5661*4.5661*4.5671*4.5661
06/01/2004 23:40:00*4.5673*4.56115*4.5673*4.5525
06/01/2004 23:45:00*4.5681*4.5695*4.5695*4.553
06/01/2004 23:50:00*4.5687*4.5687*4.5695*4.5687
06/01/2004 23:55:00*4.569*4.569*4.569*4.5687
06/02/2004 00:00:00*4.56925*4.56925*4.56925*4.569
06/02/2004 00:05:00*4.5687*4.56975*4.56975*4.5687
06/02/2004 00:10:00*4.5681*4.5681*4.56975*4.5681
06/02/2004 00:15:00*4.5693*4.5693*4.5693*4.5681
06/02/2004 00:20:00*4.5693*4.5693*4.5693*4.5693
06/02/2004 00:25:00*4.5693*4.5545*4.5693*4.5545
06/02/2004 00:30:00*4.56315*4.56315*4.56315*4.5545
06/02/2004 00:35:00*4.5691*4.5691*4.5691*4.56315
06/02/2004 00:40:00*4.5693*4.5693*4.5693*4.5691
06/02/2004 00:45:00*4.5687*4.56285*4.5693*4.5545
06/02/2004 00:50:00*4.5693*4.5693*4.5693*4.56285
06/02/2004 00:55:00*4.5677*4.56235*4.5693*4.5545
06/02/2004 01:00:00*4.5691*4.5691*4.5691*4.56235
06/02/2004 01:05:00*4.5696*4.5545*4.5696*4.5545
06/02/2004 01:10:00*4.5694*4.5694*4.5694*4.5545
06/02/2004 01:15:00*4.5674*4.569*4.5694*4.5545
06/02/2004 01:20:00*4.5686*4.567*4.569*4.567
06/02/2004 01:25:00*4.5678*4.56725*4.5678*4.567
06/02/2004 01:30:00*4.5669*4.5675*4.5675*4.5669
06/02/2004 01:35:00*4.5657*4.5657*4.5675*4.5657
06/02/2004 01:40:00*4.5664*4.5664*4.5664*4.5657
06/02/2004 01:45:00*4.5668*4.5668*4.5668*4.5664
06/02/2004 01:50:00*4.5646*4.5646*4.5668*4.5646
06/02/2004 01:55:00*4.5665*4.5665*4.5665*4.5646
06/02/2004 02:00:00*4.5658*4.5655*4.5665*4.5655
06/02/2004 02:05:00*4.5656*4.5656*4.5656*4.5655
06/02/2004 02:10:00*4.566*4.566*4.566*4.5656
06/02/2004 02:15:00*4.5655*4.5525*4.566*4.5525
06/02/2004 02:20:00*4.5673*4.5673*4.5673*4.5525
06/02/2004 02:25:00*4.569*4.569*4.569*4.5673
06/02/2004 02:30:00*4.5657*4.5695*4.5696*4.5545
06/02/2004 02:40:00*4.5693*4.57*4.57*4.5693
06/02/2004 02:45:00*4.5694*4.56925*4.57*4.56925
06/02/2004 02:50:00*4.5697*4.569*4.5697*4.569
06/02/2004 02:55:00*4.5712*4.57175*4.57175*4.569
06/02/2004 03:00:00*4.56685*4.571*4.57175*4.56685
06/02/2004 03:05:00*4.5706*4.5705*4.571*4.5705
06/02/2004 03:10:00*4.5692*4.571*4.571*4.5692
06/02/2004 03:15:00*4.5717*4.571*4.5717*4.57075
06/02/2004 03:20:00*4.5673*4.571*4.5769*4.5673
06/02/2004 03:25:00*4.5686*4.571*4.57755*4.5686
06/02/2004 03:30:00*4.5672*4.5705*4.57685*4.5672
06/02/2004 03:35:00*4.5695*4.57*4.5705*4.5695
06/02/2004 03:40:00*4.5662*4.57075*4.57585*4.5662
06/02/2004 03:45:00*4.5676*4.5705*4.57075*4.5676
06/02/2004 03:50:00*4.5657*4.5695*4.5705*4.5657
06/02/2004 03:55:00*4.5654*4.5654*4.5695*4.5654
06/02/2004 04:00:00*4.5692*4.56975*4.56975*4.5654
06/02/2004 04:05:00*4.5702*4.57*4.5702*4.56975
06/02/2004 04:10:00*4.5707*4.5695*4.5707*4.5695
06/02/2004 04:15:00*4.5694*4.57*4.57*4.56875
06/02/2004 04:20:00*4.5665*4.576*4.576*4.5665
06/02/2004 04:25:00*4.5696*4.5705*4.576*4.5696
06/02/2004 04:30:00*4.5692*4.57025*4.57075*4.5692
06/02/2004 04:35:00*4.57*4.57075*4.57075*4.57
06/02/2004 04:40:00*4.5681*4.5681*4.57075*4.5681
06/02/2004 04:45:00*4.5704*4.571*4.571*4.556
06/02/2004 04:50:00*4.571*4.5705*4.571*4.5705
06/02/2004 04:55:00*4.5696*4.5696*4.5705*4.5696
06/02/2004 05:00:00*4.5716*4.5716*4.5716*4.5696
06/02/2004 05:05:00*4.5705*4.5645*4.5716*4.556
06/02/2004 05:10:00*4.5707*4.57025*4.571*4.5645
06/02/2004 05:15:00*4.5664*4.568*4.57025*4.5664
06/02/2004 05:20:00*4.5656*4.56675*4.568*4.5656
06/02/2004 05:25:00*4.5673*4.5673*4.5673*4.56675
06/02/2004 05:30:00*4.5659*4.567*4.5673*4.5659
06/02/2004 05:35:00*4.5662*4.5705*4.5705*4.555
06/02/2004 05:40:00*4.5679*4.5679*4.5705*4.5679
06/02/2004 05:45:00*4.5684*4.5684*4.5684*4.5679
06/02/2004 05:50:00*4.5657*4.5657*4.5684*4.5657
06/02/2004 05:55:00*4.5668*4.56775*4.56775*4.5657
06/02/2004 06:00:00*4.5665*4.5675*4.56775*4.5665
06/02/2004 06:05:00*4.5687*4.5687*4.5687*4.5675
06/02/2004 06:10:00*4.5688*4.5688*4.5688*4.5687
06/02/2004 06:15:00*4.5668*4.5668*4.5688*4.5668
06/02/2004 06:20:00*4.5676*4.5676*4.5676*4.5668
06/02/2004 06:25:00*4.5669*4.5669*4.5676*4.5669
06/02/2004 06:30:00*4.5668*4.5668*4.5669*4.5668
06/02/2004 06:35:00*4.5661*4.5661*4.5668*4.5661
06/02/2004 06:40:00*4.5657*4.5657*4.5661*4.5657
06/02/2004 06:45:00*4.5655*4.5535*4.5657*4.5535
06/02/2004 06:50:00*4.5667*4.566*4.5667*4.5535
06/02/2004 06:55:00*4.5666*4.5666*4.5666*4.566
06/02/2004 07:00:00*4.5656*4.5656*4.5666*4.5656
06/02/2004 07:05:00*4.5663*4.5663*4.5663*4.5656
06/02/2004 07:10:00*4.5688*4.5555*4.5688*4.554
06/02/2004 07:15:00*4.5693*4.569*4.5693*4.5555
06/02/2004 07:20:00*4.5692*4.5695*4.5695*4.569
06/02/2004 07:25:00*4.5691*4.57*4.57*4.5691
06/02/2004 07:30:00*4.5696*4.5696*4.57*4.5696
06/02/2004 07:35:00*4.5686*4.5695*4.5696*4.5686
06/02/2004 07:40:00*4.5695*4.57*4.57*4.5695
06/02/2004 07:45:00*4.5689*4.56925*4.57*4.5689
06/02/2004 07:50:00*4.5657*4.56925*4.56925*4.5657
06/02/2004 07:55:00*4.563*4.57*4.57*4.563
06/02/2004 08:00:00*4.566*4.5685*4.57*4.566
06/02/2004 08:05:00*4.5687*4.5687*4.5687*4.5685
06/02/2004 08:10:00*4.5693*4.5695*4.5695*4.5687
06/02/2004 08:15:00*4.5705*4.56975*4.5705*4.5695
06/02/2004 08:20:00*4.5704*4.57*4.5704*4.56975
06/02/2004 08:25:00*4.5715*4.57125*4.5715*4.57
06/02/2004 08:30:00*4.5711*4.5711*4.57125*4.5711
06/02/2004 08:35:00*4.5729*4.57845*4.57845*4.5711
06/02/2004 08:40:00*4.5721*4.5721*4.57845*4.5721
06/02/2004 08:45:00*4.573*4.5735*4.5735*4.5721
06/02/2004 08:50:00*4.5726*4.573*4.5735*4.5726
06/02/2004 08:55:00*4.5717*4.573*4.573*4.5717
06/02/2004 09:00:00*4.5696*4.57275*4.573*4.5696
06/02/2004 09:05:00*4.5685*4.573*4.57825*4.5685
06/02/2004 09:10:00*4.5724*4.5724*4.573*4.5724
06/02/2004 09:15:00*4.5724*4.5724*4.5724*4.5724
06/02/2004 09:20:00*4.5727*4.572*4.5727*4.572
06/02/2004 09:25:00*4.5684*4.57795*4.57795*4.5684
06/02/2004 09:30:00*4.5729*4.57125*4.57795*4.57125
06/02/2004 09:35:00*4.5723*4.57125*4.5723*4.571
06/02/2004 09:40:00*4.5682*4.5715*4.5715*4.5682
06/02/2004 09:45:00*4.5714*4.5715*4.572*4.57125
06/02/2004 09:50:00*4.57225*4.57225*4.57225*4.5715
06/02/2004 09:55:00*4.5715*4.5715*4.57225*4.5715
06/02/2004 10:00:00*4.572*4.572*4.572*4.5715
06/02/2004 10:05:00*4.5725*4.5725*4.5725*4.572
06/02/2004 10:10:00*4.5715*4.5725*4.5725*4.5715
06/02/2004 10:15:00*4.5686*4.57175*4.57275*4.5686
06/02/2004 10:20:00*4.569*4.571*4.573*4.569
06/02/2004 10:25:00*4.5725*4.57125*4.5725*4.571
06/02/2004 10:30:00*4.5688*4.57275*4.57275*4.5688
06/02/2004 10:35:00*4.5716*4.57225*4.57275*4.5715
06/02/2004 10:40:00*4.5725*4.5725*4.5725*4.57225
06/02/2004 10:45:00*4.5712*4.5725*4.57275*4.5712
06/02/2004 10:50:00*4.5725*4.5725*4.5725*4.5725
06/02/2004 10:55:00*4.5728*4.572*4.5728*4.572
06/02/2004 11:00:00*4.5711*4.5715*4.572*4.5711
06/02/2004 11:05:00*4.5726*4.5726*4.5726*4.5715
06/02/2004 11:10:00*4.572*4.57175*4.5726*4.57175
06/02/2004 11:15:00*4.572*4.5735*4.5735*4.57175
06/02/2004 11:20:00*4.57325*4.5735*4.5735*4.57325
06/02/2004 11:25:00*4.5745*4.5745*4.5745*4.5735
06/02/2004 11:30:00*4.5741*4.575*4.575*4.5741
06/02/2004 11:35:00*4.5749*4.5745*4.575*4.57375
06/02/2004 11:40:00*4.5745*4.5745*4.5745*4.5745
06/02/2004 11:45:00*4.573*4.573*4.5745*4.573
06/02/2004 11:50:00*4.5736*4.5736*4.5736*4.573
06/02/2004 11:55:00*4.5726*4.5726*4.5736*4.5726
06/02/2004 12:00:00*4.5728*4.5728*4.5728*4.5726
06/02/2004 12:05:00*4.5724*4.5724*4.5728*4.5724
06/02/2004 12:10:00*4.5724*4.5724*4.5724*4.5724
06/02/2004 12:15:00*4.5716*4.5716*4.5724*4.5716
06/02/2004 12:20:00*4.5727*4.5727*4.5727*4.5716
06/02/2004 12:25:00*4.5734*4.5734*4.5734*4.5727
06/02/2004 12:30:00*4.5729*4.5729*4.5734*4.5729
06/02/2004 12:35:00*4.571*4.571*4.5729*4.571
06/02/2004 12:40:00*4.5722*4.5722*4.5722*4.571
06/02/2004 12:45:00*4.573*4.573*4.573*4.5722
06/02/2004 12:50:00*4.5731*4.5731*4.5731*4.573
06/02/2004 12:55:00*4.5721*4.5721*4.5731*4.5721
06/02/2004 13:00:00*4.5725*4.5725*4.5725*4.5721
06/02/2004 13:05:00*4.5733*4.5733*4.5733*4.5725
06/02/2004 13:10:00*4.573*4.573*4.5733*4.573
06/02/2004 13:15:00*4.5722*4.5722*4.573*4.5722
06/02/2004 13:20:00*4.5712*4.5712*4.5722*4.5712
06/02/2004 13:25:00*4.572*4.572*4.572*4.5712
06/02/2004 13:30:00*4.5724*4.5724*4.5724*4.572
06/02/2004 13:35:00*4.5716*4.5716*4.5724*4.5716
06/02/2004 13:40:00*4.5715*4.5715*4.5716*4.5715
06/02/2004 13:45:00*4.5731*4.5731*4.5731*4.5715
06/02/2004 13:50:00*4.5746*4.5746*4.5746*4.5731
06/02/2004 13:55:00*4.5734*4.5734*4.5746*4.5734
06/02/2004 14:00:00*4.5732*4.5732*4.5734*4.5732
06/02/2004 14:05:00*4.5727*4.5727*4.5732*4.5727
06/02/2004 14:10:00*4.5739*4.5739*4.5739*4.5727
06/02/2004 14:15:00*4.5733*4.5733*4.5739*4.5733
06/02/2004 14:20:00*4.5734*4.5734*4.5734*4.5733
06/02/2004 14:25:00*4.572*4.572*4.5734*4.572
06/02/2004 14:30:00*4.572*4.572*4.572*4.572
06/02/2004 14:35:00*4.5745*4.5745*4.5745*4.572
06/02/2004 14:40:00*4.5735*4.5735*4.5745*4.5735
06/02/2004 14:45:00*4.5717*4.5717*4.5735*4.5717
06/02/2004 14:50:00*4.5739*4.5739*4.5739*4.5717
06/02/2004 14:55:00*4.5734*4.5734*4.5739*4.5734
06/02/2004 15:00:00*4.5744*4.5744*4.5744*4.5734
06/02/2004 15:05:00*4.574*4.574*4.5744*4.574
06/02/2004 15:10:00*4.574*4.574*4.574*4.574
06/02/2004 15:15:00*4.5748*4.5748*4.5748*4.574
06/02/2004 15:20:00*4.5737*4.5737*4.5748*4.5737
06/02/2004 15:25:00*4.5739*4.5739*4.5739*4.5737
06/02/2004 15:30:00*4.5742*4.5742*4.5742*4.5739
06/02/2004 15:35:00*4.5742*4.5742*4.5742*4.5742
06/02/2004 15:40:00*4.5742*4.5742*4.5742*4.5742
06/02/2004 15:45:00*4.5741*4.5741*4.5742*4.5741
06/02/2004 15:50:00*4.5742*4.5742*4.5742*4.5741
06/02/2004 15:55:00*4.573*4.573*4.5742*4.573
06/02/2004 16:00:00*4.5756*4.5756*4.5756*4.573
06/02/2004 16:05:00*4.5723*4.5723*4.5756*4.5723
06/02/2004 16:10:00*4.5742*4.5742*4.5742*4.5723
06/02/2004 16:15:00*4.5748*4.5748*4.5748*4.5742
06/02/2004 16:20:00*4.5759*4.5759*4.5759*4.5748
06/02/2004 16:25:00*4.5743*4.5743*4.5759*4.5743
06/02/2004 16:30:00*4.5746*4.5746*4.5746*4.5743
06/02/2004 16:35:00*4.5737*4.5737*4.5746*4.5737
06/02/2004 16:40:00*4.5733*4.5733*4.5737*4.5733
06/02/2004 16:45:00*4.5738*4.5738*4.5738*4.5733
06/02/2004 16:50:00*4.5761*4.5761*4.5761*4.5738
06/02/2004 16:55:00*4.5723*4.5723*4.5761*4.5723
06/02/2004 17:00:00*4.5739*4.5739*4.5739*4.5723
