05/31/2004 17:05:00*4.5915*4.5915*4.5916*4.5915
05/31/2004 17:10:00*4.5916*4.5916*4.5916*4.5915
05/31/2004 17:15:00*4.5885*4.5885*4.5916*4.5885
05/31/2004 17:20:00*4.5931*4.5931*4.5931*4.5885
05/31/2004 17:25:00*4.5917*4.5917*4.5931*4.5917
05/31/2004 17:30:00*4.5913*4.5913*4.5917*4.5913
05/31/2004 17:35:00*4.5919*4.5919*4.5919*4.5913
05/31/2004 17:40:00*4.5915*4.5915*4.5919*4.5915
05/31/2004 17:45:00*4.5915*4.5915*4.5915*4.5915
05/31/2004 17:50:00*4.5915*4.5915*4.5915*4.5915
05/31/2004 17:55:00*4.5915*4.5915*4.5915*4.5915
05/31/2004 18:00:00*4.5904*4.5904*4.5915*4.5904
05/31/2004 18:05:00*4.5913*4.5913*4.5913*4.5904
05/31/2004 18:10:00*4.5919*4.5919*4.5919*4.5913
05/31/2004 18:15:00*4.5914*4.5914*4.5919*4.5914
05/31/2004 18:20:00*4.5915*4.5915*4.5915*4.5914
05/31/2004 18:25:00*4.5911*4.5911*4.5915*4.5911
05/31/2004 18:30:00*4.5914*4.5914*4.5914*4.5911
05/31/2004 18:35:00*4.5915*4.5915*4.5915*4.5914
05/31/2004 18:40:00*4.5903*4.5903*4.5915*4.5903
05/31/2004 18:45:00*4.5915*4.5915*4.5915*4.5903
05/31/2004 18:50:00*4.5914*4.5914*4.5915*4.5914
05/31/2004 18:55:00*4.5902*4.5902*4.5914*4.5902
05/31/2004 19:00:00*4.5915*4.5915*4.5915*4.5902
05/31/2004 19:05:00*4.593*4.593*4.593*4.5915
05/31/2004 19:10:00*4.5913*4.5913*4.593*4.5913
05/31/2004 19:15:00*4.5913*4.5913*4.5913*4.5913
05/31/2004 19:20:00*4.5905*4.5905*4.5913*4.5905
05/31/2004 19:25:00*4.5915*4.5915*4.5915*4.5905
05/31/2004 19:30:00*4.5913*4.5913*4.5915*4.5913
05/31/2004 19:35:00*4.5897*4.5897*4.5913*4.5897
05/31/2004 19:40:00*4.5887*4.5887*4.5897*4.5887
05/31/2004 19:45:00*4.5864*4.5864*4.5887*4.5864
05/31/2004 19:50:00*4.5864*4.5864*4.5864*4.5864
05/31/2004 19:55:00*4.5852*4.5852*4.5864*4.5852
05/31/2004 20:00:00*4.5857*4.5857*4.5857*4.5852
05/31/2004 20:05:00*4.5853*4.587*4.587*4.5853
05/31/2004 20:10:00*4.5864*4.5875*4.5875*4.5864
05/31/2004 20:15:00*4.588*4.5875*4.588*4.587
05/31/2004 20:20:00*4.58725*4.5865*4.5875*4.5865
05/31/2004 20:25:00*4.5865*4.5865*4.5865*4.5865
05/31/2004 20:30:00*4.586*4.586*4.5865*4.586
05/31/2004 20:35:00*4.58525*4.5855*4.586*4.58525
05/31/2004 20:40:00*4.586*4.58525*4.586*4.58525
05/31/2004 20:45:00*4.5823*4.58475*4.58525*4.5823
05/31/2004 20:50:00*4.5826*4.5826*4.58475*4.5826
05/31/2004 20:55:00*4.5785*4.58075*4.587*4.5785
05/31/2004 21:00:00*4.5768*4.581*4.5864*4.5768
05/31/2004 21:05:00*4.581*4.5815*4.5815*4.5805
05/31/2004 21:10:00*4.5815*4.5795*4.5815*4.5795
05/31/2004 21:15:00*4.577*4.5795*4.586*4.577
05/31/2004 21:20:00*4.5765*4.58*4.58575*4.5765
05/31/2004 21:25:00*4.577*4.58125*4.58625*4.577
05/31/2004 21:30:00*4.58*4.5815*4.5815*4.58
05/31/2004 21:35:00*4.582*4.58075*4.582*4.58075
05/31/2004 21:40:00*4.5744*4.58025*4.58075*4.5744
05/31/2004 21:45:00*4.5812*4.5815*4.5815*4.58025
05/31/2004 21:50:00*4.5809*4.5809*4.5815*4.5809
05/31/2004 21:55:00*4.5814*4.581*4.5815*4.5665
05/31/2004 22:00:00*4.5805*4.5805*4.581*4.5805
05/31/2004 22:05:00*4.5793*4.57925*4.5805*4.57925
05/31/2004 22:10:00*4.5764*4.5795*4.5805*4.5764
05/31/2004 22:15:00*4.5771*4.578*4.5795*4.5771
05/31/2004 22:20:00*4.5745*4.578*4.584*4.5745
05/31/2004 22:25:00*4.5754*4.579*4.579*4.5754
05/31/2004 22:30:00*4.57415*4.58325*4.58325*4.57415
05/31/2004 22:35:00*4.5771*4.5825*4.58325*4.5771
05/31/2004 22:40:00*4.576*4.584*4.584*4.576
05/31/2004 22:45:00*4.5825*4.582*4.584*4.582
05/31/2004 22:50:00*4.582*4.582*4.582*4.582
05/31/2004 22:55:00*4.5812*4.581*4.582*4.581
05/31/2004 23:00:00*4.5809*4.5815*4.5815*4.5805
05/31/2004 23:05:00*4.578*4.582*4.582*4.578
05/31/2004 23:10:00*4.5825*4.5825*4.5825*4.582
05/31/2004 23:15:00*4.582*4.5825*4.5825*4.582
05/31/2004 23:20:00*4.5765*4.5765*4.5825*4.5765
05/31/2004 23:25:00*4.583*4.583*4.583*4.5765
05/31/2004 23:30:00*4.5826*4.5826*4.583*4.5826
05/31/2004 23:35:00*4.5831*4.5831*4.5831*4.5826
05/31/2004 23:40:00*4.5835*4.5835*4.5835*4.5831
05/31/2004 23:45:00*4.5838*4.5838*4.5838*4.5835
05/31/2004 23:50:00*4.584*4.584*4.584*4.5838
05/31/2004 23:55:00*4.5844*4.5902*4.5902*4.584
06/01/2004 00:00:00*4.5832*4.58935*4.5902*4.5832
06/01/2004 00:05:00*4.5833*4.58275*4.58935*4.58275
06/01/2004 00:10:00*4.5826*4.5826*4.58275*4.5826
06/01/2004 00:15:00*4.5836*4.582*4.5836*4.582
06/01/2004 00:20:00*4.582*4.5815*4.582*4.5815
06/01/2004 00:25:00*4.5822*4.582*4.5825*4.5815
06/01/2004 00:30:00*4.5824*4.583*4.583*4.582
06/01/2004 00:35:00*4.5828*4.58275*4.583*4.58275
06/01/2004 00:40:00*4.5824*4.5824*4.58275*4.5824
06/01/2004 00:45:00*4.5825*4.568*4.5825*4.568
06/01/2004 00:50:00*4.585*4.58325*4.585*4.568
06/01/2004 00:55:00*4.5786*4.58275*4.58325*4.5786
06/01/2004 01:00:00*4.5826*4.58275*4.583*4.5826
06/01/2004 01:05:00*4.5827*4.582*4.58275*4.581
06/01/2004 01:10:00*4.582*4.582*4.582*4.582
06/01/2004 01:15:00*4.5835*4.5825*4.5835*4.582
06/01/2004 01:20:00*4.5825*4.583*4.583*4.5825
06/01/2004 01:25:00*4.5828*4.5825*4.583*4.58075
06/01/2004 01:30:00*4.583*4.5835*4.5835*4.5825
06/01/2004 01:35:00*4.5825*4.5825*4.5835*4.5825
06/01/2004 01:40:00*4.5831*4.58425*4.58425*4.5825
06/01/2004 01:45:00*4.5842*4.586*4.586*4.5715
06/01/2004 01:50:00*4.5843*4.5855*4.586*4.5843
06/01/2004 01:55:00*4.5848*4.585*4.5855*4.5848
06/01/2004 02:00:00*4.5867*4.5845*4.5867*4.5845
06/01/2004 02:05:00*4.5845*4.582*4.5845*4.582
06/01/2004 02:10:00*4.5755*4.579*4.58375*4.5755
06/01/2004 02:15:00*4.58025*4.5815*4.5815*4.579
06/01/2004 02:20:00*4.5752*4.581*4.5815*4.5752
06/01/2004 02:25:00*4.5763*4.5835*4.5845*4.5763
06/01/2004 02:30:00*4.57735*4.583*4.58425*4.57735
06/01/2004 02:35:00*4.58425*4.58425*4.58425*4.583
06/01/2004 02:40:00*4.5791*4.5815*4.58425*4.5791
06/01/2004 02:45:00*4.582*4.583*4.583*4.5815
06/01/2004 02:50:00*4.5815*4.58275*4.583*4.5815
06/01/2004 02:55:00*4.5815*4.5815*4.58275*4.5815
06/01/2004 03:00:00*4.5777*4.5815*4.582*4.5777
06/01/2004 03:05:00*4.5795*4.5795*4.5815*4.5795
06/01/2004 03:10:00*4.5757*4.58*4.58025*4.5757
06/01/2004 03:15:00*4.577*4.5805*4.5805*4.577
06/01/2004 03:20:00*4.5815*4.5815*4.5815*4.5805
06/01/2004 03:25:00*4.5808*4.58175*4.58175*4.5808
06/01/2004 03:30:00*4.5811*4.583*4.583*4.5805
06/01/2004 03:35:00*4.5815*4.5825*4.583*4.5815
06/01/2004 03:40:00*4.5758*4.583*4.583*4.5758
06/01/2004 03:45:00*4.57645*4.5835*4.5835*4.57645
06/01/2004 03:50:00*4.5835*4.58375*4.58375*4.5833
06/01/2004 03:55:00*4.5845*4.5845*4.5845*4.58375
06/01/2004 04:00:00*4.5839*4.5835*4.5845*4.5835
06/01/2004 04:05:00*4.585*4.584*4.585*4.5835
06/01/2004 04:10:00*4.584*4.5845*4.585*4.584
06/01/2004 04:15:00*4.5785*4.5785*4.5845*4.5785
06/01/2004 04:20:00*4.5873*4.58675*4.5873*4.5785
06/01/2004 04:25:00*4.5862*4.58575*4.58675*4.5855
06/01/2004 04:30:00*4.5864*4.585*4.5864*4.585
06/01/2004 04:35:00*4.58625*4.5865*4.5865*4.585
06/01/2004 04:40:00*4.5858*4.587*4.587*4.5858
06/01/2004 04:45:00*4.588*4.587*4.588*4.585
06/01/2004 04:50:00*4.586*4.586*4.587*4.586
06/01/2004 04:55:00*4.5819*4.585*4.5917*4.5819
06/01/2004 05:00:00*4.5815*4.586*4.591*4.5815
06/01/2004 05:05:00*4.581*4.585*4.5865*4.581
06/01/2004 05:10:00*4.5816*4.5855*4.59105*4.5816
06/01/2004 05:15:00*4.5799*4.58425*4.5855*4.5799
06/01/2004 05:20:00*4.5774*4.5845*4.58845*4.5774
06/01/2004 05:25:00*4.5803*4.584*4.59015*4.5803
06/01/2004 05:30:00*4.5813*4.5835*4.5904*4.5813
06/01/2004 05:35:00*4.5802*4.582*4.5835*4.5802
06/01/2004 05:40:00*4.583*4.5835*4.584*4.582
06/01/2004 05:45:00*4.5837*4.5845*4.5845*4.5835
06/01/2004 05:50:00*4.57895*4.5855*4.5855*4.57895
06/01/2004 05:55:00*4.586*4.5865*4.5865*4.5855
06/01/2004 06:00:00*4.5825*4.585*4.5865*4.5825
06/01/2004 06:05:00*4.5826*4.58475*4.59155*4.5826
06/01/2004 06:10:00*4.5856*4.584*4.5856*4.584
06/01/2004 06:15:00*4.5831*4.584*4.584*4.5831
06/01/2004 06:20:00*4.5844*4.5845*4.5845*4.584
06/01/2004 06:25:00*4.5838*4.5838*4.5845*4.5838
06/01/2004 06:30:00*4.5842*4.58475*4.58475*4.5838
06/01/2004 06:35:00*4.585*4.58525*4.58525*4.58475
06/01/2004 06:40:00*4.5842*4.58525*4.5855*4.5842
06/01/2004 06:45:00*4.58005*4.5865*4.5875*4.58005
06/01/2004 06:50:00*4.5821*4.584*4.59205*4.5821
06/01/2004 06:55:00*4.5781*4.5781*4.584*4.5781
06/01/2004 07:00:00*4.5839*4.5845*4.5845*4.5781
06/01/2004 07:05:00*4.5871*4.585*4.5871*4.5845
06/01/2004 07:10:00*4.5857*4.5857*4.5857*4.585
06/01/2004 07:15:00*4.5861*4.585*4.5918*4.585
06/01/2004 07:20:00*4.5857*4.5855*4.5857*4.585
06/01/2004 07:25:00*4.5847*4.5835*4.586*4.5835
06/01/2004 07:30:00*4.5779*4.5779*4.5835*4.5779
06/01/2004 07:35:00*4.585*4.58475*4.585*4.5779
06/01/2004 07:40:00*4.5849*4.5845*4.5849*4.5845
06/01/2004 07:45:00*4.5795*4.585*4.58975*4.5795
06/01/2004 07:50:00*4.5861*4.58475*4.5861*4.58475
06/01/2004 07:55:00*4.5849*4.5835*4.5849*4.5835
06/01/2004 08:00:00*4.5847*4.5835*4.5847*4.583
06/01/2004 08:05:00*4.5841*4.584*4.5841*4.5835
06/01/2004 08:10:00*4.5843*4.5845*4.5845*4.584
06/01/2004 08:15:00*4.5845*4.584*4.5845*4.584
06/01/2004 08:20:00*4.5854*4.584*4.5854*4.584
06/01/2004 08:25:00*4.5847*4.5845*4.58475*4.584
06/01/2004 08:30:00*4.57915*4.58525*4.58525*4.57915
06/01/2004 08:35:00*4.587*4.5855*4.587*4.58525
06/01/2004 08:40:00*4.586*4.586*4.586*4.5855
06/01/2004 08:45:00*4.57965*4.57965*4.586*4.57965
06/01/2004 08:50:00*4.5872*4.587*4.5872*4.57965
06/01/2004 08:55:00*4.5889*4.5875*4.5889*4.587
06/01/2004 09:00:00*4.5867*4.586*4.5875*4.586
06/01/2004 09:05:00*4.5893*4.5875*4.5893*4.586
06/01/2004 09:10:00*4.5814*4.588*4.588*4.5814
06/01/2004 09:15:00*4.5875*4.588*4.588*4.5875
06/01/2004 09:20:00*4.583*4.58825*4.58825*4.583
06/01/2004 09:25:00*4.5882*4.58875*4.58875*4.5875
06/01/2004 09:30:00*4.588*4.588*4.58875*4.588
06/01/2004 09:35:00*4.587*4.587*4.588*4.587
06/01/2004 09:40:00*4.5875*4.5865*4.5875*4.5865
06/01/2004 09:45:00*4.586*4.586*4.5865*4.586
06/01/2004 09:50:00*4.5854*4.58525*4.586*4.58525
06/01/2004 09:55:00*4.5852*4.5855*4.5855*4.5852
06/01/2004 10:00:00*4.5866*4.5865*4.5866*4.5855
06/01/2004 10:05:00*4.5881*4.58525*4.5881*4.58525
06/01/2004 10:10:00*4.585*4.585*4.58525*4.585
06/01/2004 10:15:00*4.5848*4.58475*4.585*4.58475
06/01/2004 10:20:00*4.5835*4.5835*4.58475*4.5835
06/01/2004 10:25:00*4.5809*4.5825*4.5835*4.5809
06/01/2004 10:30:00*4.5806*4.583*4.583*4.5806
06/01/2004 10:35:00*4.5829*4.5835*4.5835*4.5829
06/01/2004 10:40:00*4.5835*4.583*4.5835*4.583
06/01/2004 10:45:00*4.5848*4.58225*4.5848*4.58225
06/01/2004 10:50:00*4.581*4.581*4.58225*4.581
06/01/2004 10:55:00*4.58175*4.583*4.583*4.581
06/01/2004 11:00:00*4.583*4.583*4.583*4.583
06/01/2004 11:05:00*4.5843*4.5843*4.5843*4.583
06/01/2004 11:10:00*4.5815*4.5815*4.5843*4.5815
06/01/2004 11:15:00*4.581*4.581*4.5815*4.581
06/01/2004 11:20:00*4.5793*4.5793*4.581*4.5793
06/01/2004 11:25:00*4.5818*4.5818*4.5818*4.5793
06/01/2004 11:30:00*4.5834*4.5834*4.5834*4.5818
06/01/2004 11:35:00*4.5797*4.5797*4.5834*4.5797
06/01/2004 11:40:00*4.578*4.578*4.5797*4.578
06/01/2004 11:45:00*4.5805*4.5805*4.5805*4.578
06/01/2004 11:50:00*4.5799*4.5799*4.5805*4.5799
06/01/2004 11:55:00*4.5804*4.5804*4.5804*4.5799
06/01/2004 12:00:00*4.5794*4.5794*4.5804*4.5794
06/01/2004 12:05:00*4.5795*4.5795*4.5795*4.5794
06/01/2004 12:10:00*4.5808*4.5808*4.5808*4.5795
06/01/2004 12:15:00*4.5785*4.5785*4.5808*4.5785
06/01/2004 12:20:00*4.5788*4.5788*4.5788*4.5785
06/01/2004 12:25:00*4.5794*4.5794*4.5794*4.5788
06/01/2004 12:30:00*4.5768*4.5768*4.5794*4.5768
06/01/2004 12:35:00*4.5751*4.5751*4.5768*4.5751
06/01/2004 12:40:00*4.5777*4.5777*4.5777*4.5751
06/01/2004 12:45:00*4.5791*4.5791*4.5791*4.5777
06/01/2004 12:50:00*4.5763*4.5763*4.5791*4.5763
06/01/2004 12:55:00*4.5761*4.5761*4.5763*4.5761
06/01/2004 13:00:00*4.5788*4.5788*4.5788*4.5761
06/01/2004 13:05:00*4.5759*4.5759*4.5788*4.5759
06/01/2004 13:10:00*4.5788*4.5788*4.5788*4.5759
06/01/2004 13:15:00*4.5814*4.5785*4.5814*4.5785
06/01/2004 13:20:00*4.5781*4.5781*4.5785*4.5781
06/01/2004 13:25:00*4.5788*4.5788*4.5788*4.5781
06/01/2004 13:30:00*4.5791*4.5791*4.5791*4.5788
06/01/2004 13:35:00*4.5789*4.5789*4.5791*4.5789
06/01/2004 13:40:00*4.5774*4.5774*4.5789*4.5774
06/01/2004 13:45:00*4.5789*4.5789*4.5789*4.5774
06/01/2004 13:50:00*4.579*4.579*4.579*4.5789
06/01/2004 13:55:00*4.5799*4.5799*4.5799*4.579
06/01/2004 14:00:00*4.5793*4.5793*4.5799*4.5793
06/01/2004 14:05:00*4.5795*4.5795*4.5795*4.5793
06/01/2004 14:10:00*4.5795*4.5795*4.5795*4.5795
06/01/2004 14:15:00*4.5795*4.5795*4.5795*4.5795
06/01/2004 14:20:00*4.58*4.58*4.58*4.5795
06/01/2004 14:25:00*4.5777*4.5777*4.58*4.5777
06/01/2004 14:30:00*4.5805*4.5805*4.5805*4.5777
06/01/2004 14:35:00*4.5785*4.5785*4.5805*4.5785
06/01/2004 14:40:00*4.5753*4.5753*4.5785*4.5753
06/01/2004 14:45:00*4.5749*4.5749*4.5753*4.5749
06/01/2004 14:50:00*4.5763*4.5763*4.5763*4.5749
06/01/2004 14:55:00*4.58*4.58*4.58*4.5763
06/01/2004 15:00:00*4.579*4.579*4.58*4.579
06/01/2004 15:05:00*4.573*4.573*4.579*4.573
06/01/2004 15:10:00*4.5773*4.5773*4.5773*4.573
06/01/2004 15:15:00*4.5748*4.5748*4.5773*4.5748
06/01/2004 15:20:00*4.5751*4.5751*4.5751*4.5748
06/01/2004 15:25:00*4.5783*4.5783*4.5783*4.5751
06/01/2004 15:30:00*4.5744*4.5744*4.5783*4.5744
06/01/2004 15:35:00*4.5674*4.5674*4.5744*4.5674
06/01/2004 15:40:00*4.5729*4.5729*4.5729*4.5674
06/01/2004 15:45:00*4.5716*4.5716*4.5729*4.5716
06/01/2004 15:50:00*4.5715*4.5715*4.5716*4.5715
06/01/2004 15:55:00*4.5716*4.5716*4.5716*4.5715
06/01/2004 16:00:00*4.5715*4.5715*4.5716*4.5715
06/01/2004 16:05:00*4.5678*4.5678*4.5715*4.5678
06/01/2004 16:10:00*4.5684*4.5684*4.5684*4.5678
06/01/2004 16:15:00*4.5715*4.5715*4.5715*4.5684
06/01/2004 16:20:00*4.5715*4.5715*4.5715*4.5715
06/01/2004 16:25:00*4.5696*4.5696*4.5715*4.5696
06/01/2004 16:30:00*4.5668*4.5668*4.5696*4.5668
06/01/2004 16:35:00*4.5685*4.5685*4.5685*4.5668
06/01/2004 16:40:00*4.5708*4.5708*4.5708*4.5685
06/01/2004 16:45:00*4.5698*4.5698*4.5708*4.5698
06/01/2004 16:50:00*4.5718*4.5718*4.5718*4.5698
06/01/2004 16:55:00*4.5716*4.5716*4.5718*4.5716
06/01/2004 17:00:00*4.5714*4.5714*4.5716*4.5714
