05/27/2004 17:05:00*4.5837*4.5837*4.5837*4.5836
05/27/2004 17:10:00*4.5845*4.5845*4.5845*4.5837
05/27/2004 17:15:00*4.5843*4.5843*4.5845*4.5843
05/27/2004 17:20:00*4.5842*4.5842*4.5843*4.5842
05/27/2004 17:25:00*4.5869*4.5869*4.5869*4.5842
05/27/2004 17:30:00*4.5841*4.5841*4.5869*4.5841
05/27/2004 17:35:00*4.5829*4.5829*4.5841*4.5829
05/27/2004 17:40:00*4.5841*4.5841*4.5841*4.5829
05/27/2004 17:45:00*4.5862*4.5862*4.5862*4.5841
05/27/2004 17:50:00*4.5841*4.5841*4.5862*4.5841
05/27/2004 17:55:00*4.5841*4.5841*4.5841*4.5841
05/27/2004 18:00:00*4.5841*4.5841*4.5841*4.5841
05/27/2004 18:05:00*4.5842*4.5842*4.5842*4.5841
05/27/2004 18:10:00*4.5841*4.5841*4.5842*4.5841
05/27/2004 18:15:00*4.5841*4.5841*4.5841*4.5841
05/27/2004 18:20:00*4.5842*4.5842*4.5842*4.5841
05/27/2004 18:25:00*4.5842*4.5842*4.5842*4.5842
05/27/2004 18:30:00*4.5871*4.5871*4.5871*4.5842
05/27/2004 18:35:00*4.5842*4.5842*4.5871*4.5842
05/27/2004 18:40:00*4.5838*4.5838*4.5842*4.5838
05/27/2004 18:45:00*4.5872*4.5872*4.5872*4.5838
05/27/2004 18:50:00*4.5849*4.5849*4.5872*4.5849
05/27/2004 18:55:00*4.5842*4.5842*4.5849*4.5842
05/27/2004 19:00:00*4.5843*4.5843*4.5843*4.5842
05/27/2004 19:05:00*4.5842*4.5842*4.5843*4.5842
05/27/2004 19:10:00*4.5839*4.5839*4.5842*4.5839
05/27/2004 19:15:00*4.5844*4.5844*4.5844*4.5839
05/27/2004 19:20:00*4.5839*4.5839*4.5844*4.5839
05/27/2004 19:25:00*4.5862*4.5862*4.5862*4.5839
05/27/2004 19:30:00*4.5852*4.5852*4.5862*4.5852
05/27/2004 19:35:00*4.5861*4.5861*4.5861*4.5852
05/27/2004 19:40:00*4.5871*4.5871*4.5871*4.5861
05/27/2004 19:45:00*4.5876*4.5876*4.5876*4.5871
05/27/2004 19:50:00*4.5865*4.5865*4.5876*4.5865
05/27/2004 19:55:00*4.584*4.584*4.5865*4.584
05/27/2004 20:00:00*4.5867*4.5867*4.5867*4.584
05/27/2004 20:05:00*4.587*4.58675*4.587*4.5865
05/27/2004 20:10:00*4.5829*4.5875*4.5875*4.5829
05/27/2004 20:15:00*4.588*4.589*4.58925*4.5875
05/27/2004 20:20:00*4.5915*4.594*4.594*4.589
05/27/2004 20:25:00*4.591*4.5905*4.594*4.5905
05/27/2004 20:30:00*4.591*4.59*4.591*4.59
05/27/2004 20:35:00*4.5866*4.589*4.59*4.5866
05/27/2004 20:40:00*4.5857*4.5895*4.5951*4.5857
05/27/2004 20:45:00*4.5852*4.589*4.5895*4.5852
05/27/2004 20:50:00*4.58265*4.58265*4.589*4.58265
05/27/2004 20:55:00*4.5808*4.586*4.586*4.5808
05/27/2004 21:00:00*4.5824*4.5865*4.59195*4.5824
05/27/2004 21:05:00*4.5862*4.587*4.587*4.585
05/27/2004 21:10:00*4.5875*4.58875*4.58875*4.587
05/27/2004 21:15:00*4.5895*4.589*4.5895*4.58875
05/27/2004 21:20:00*4.5857*4.5885*4.589*4.5857
05/27/2004 21:25:00*4.589*4.588*4.589*4.5875
05/27/2004 21:30:00*4.589*4.5885*4.589*4.588
05/27/2004 21:35:00*4.5885*4.588*4.5885*4.588
05/27/2004 21:40:00*4.58235*4.58235*4.588*4.58235
05/27/2004 21:45:00*4.588*4.587*4.5885*4.58235
05/27/2004 21:50:00*4.5874*4.5875*4.5875*4.587
05/27/2004 21:55:00*4.58725*4.5875*4.5875*4.58725
05/27/2004 22:00:00*4.58775*4.5865*4.58775*4.5865
05/27/2004 22:05:00*4.5834*4.5865*4.5865*4.5834
05/27/2004 22:10:00*4.5875*4.586*4.5875*4.586
05/27/2004 22:15:00*4.58725*4.588*4.588*4.586
05/27/2004 22:20:00*4.588*4.588*4.588*4.588
05/27/2004 22:25:00*4.5872*4.58775*4.588*4.5872
05/27/2004 22:30:00*4.589*4.589*4.589*4.58775
05/27/2004 22:35:00*4.589*4.589*4.589*4.589
05/27/2004 22:40:00*4.5874*4.58675*4.589*4.58675
05/27/2004 22:45:00*4.58675*4.587*4.5875*4.58675
05/27/2004 22:50:00*4.5875*4.588*4.588*4.587
05/27/2004 22:55:00*4.5875*4.5875*4.588*4.5875
05/27/2004 23:00:00*4.5885*4.588*4.5885*4.5875
05/27/2004 23:05:00*4.5841*4.587*4.588*4.5841
05/27/2004 23:10:00*4.584*4.59325*4.59325*4.584
05/27/2004 23:15:00*4.5867*4.587*4.59325*4.5867
05/27/2004 23:20:00*4.5866*4.5866*4.587*4.5866
05/27/2004 23:25:00*4.5874*4.5875*4.588*4.5866
05/27/2004 23:30:00*4.5871*4.5871*4.5875*4.5871
05/27/2004 23:35:00*4.5859*4.5875*4.5875*4.5725
05/27/2004 23:40:00*4.5872*4.5875*4.5875*4.5872
05/27/2004 23:45:00*4.5825*4.588*4.59275*4.5825
05/27/2004 23:50:00*4.5877*4.5877*4.588*4.5877
05/27/2004 23:55:00*4.5871*4.58775*4.58775*4.5871
05/28/2004 00:00:00*4.58775*4.5875*4.58775*4.5875
05/28/2004 00:05:00*4.587*4.5875*4.58775*4.587
05/28/2004 00:10:00*4.5837*4.587*4.59335*4.5837
05/28/2004 00:15:00*4.5832*4.59285*4.59285*4.5832
05/28/2004 00:20:00*4.5867*4.586*4.59285*4.586
05/28/2004 00:25:00*4.587*4.5865*4.587*4.586
05/28/2004 00:30:00*4.587*4.587*4.587*4.5865
05/28/2004 00:35:00*4.5865*4.5865*4.587*4.5865
05/28/2004 00:40:00*4.5872*4.5875*4.5875*4.5865
05/28/2004 00:45:00*4.5858*4.587*4.5875*4.5858
05/28/2004 00:50:00*4.5857*4.5857*4.587*4.5857
05/28/2004 00:55:00*4.5886*4.58675*4.5886*4.5857
05/28/2004 01:00:00*4.5862*4.5862*4.58675*4.5862
05/28/2004 01:05:00*4.5871*4.586*4.5871*4.5855
05/28/2004 01:10:00*4.587*4.587*4.587*4.586
05/28/2004 01:15:00*4.5864*4.58625*4.587*4.58625
05/28/2004 01:20:00*4.5855*4.5865*4.587*4.5855
05/28/2004 01:25:00*4.5869*4.587*4.587*4.5865
05/28/2004 01:30:00*4.5866*4.58675*4.587*4.5866
05/28/2004 01:35:00*4.5846*4.5855*4.58675*4.5846
05/28/2004 01:40:00*4.5863*4.5865*4.5865*4.5855
05/28/2004 01:45:00*4.58675*4.58675*4.58675*4.5865
05/28/2004 01:50:00*4.5849*4.587*4.5875*4.5849
05/28/2004 01:55:00*4.5833*4.58825*4.58825*4.5833
05/28/2004 02:00:00*4.5845*4.5885*4.5885*4.5845
05/28/2004 02:05:00*4.5856*4.5895*4.5895*4.5856
05/28/2004 02:10:00*4.5857*4.589*4.59535*4.5857
05/28/2004 02:15:00*4.5843*4.59*4.59*4.5843
05/28/2004 02:20:00*4.5889*4.59*4.59*4.5889
05/28/2004 02:25:00*4.5893*4.5895*4.59*4.5893
05/28/2004 02:30:00*4.5913*4.591*4.5913*4.5895
05/28/2004 02:40:00*4.5908*4.59075*4.591*4.59075
05/28/2004 02:45:00*4.5912*4.589*4.5912*4.589
05/28/2004 02:50:00*4.5885*4.589*4.589*4.5885
05/28/2004 02:55:00*4.5854*4.589*4.59495*4.5854
05/28/2004 03:00:00*4.5845*4.59*4.5945*4.5845
05/28/2004 03:05:00*4.5911*4.5905*4.5911*4.59
05/28/2004 03:10:00*4.5912*4.591*4.5912*4.5905
05/28/2004 03:15:00*4.5902*4.589*4.591*4.589
05/28/2004 03:20:00*4.5838*4.587*4.589*4.5838
05/28/2004 03:25:00*4.5813*4.5813*4.587*4.5813
05/28/2004 03:30:00*4.5891*4.5891*4.5891*4.5813
05/28/2004 03:35:00*4.5881*4.586*4.5943*4.586
05/28/2004 03:40:00*4.5833*4.5875*4.5875*4.5833
05/28/2004 03:45:00*4.5837*4.5865*4.5875*4.5837
05/28/2004 03:50:00*4.5819*4.5875*4.5875*4.5819
05/28/2004 03:55:00*4.58195*4.5875*4.5885*4.58195
05/28/2004 04:00:00*4.588*4.588*4.588*4.5875
05/28/2004 04:05:00*4.5816*4.5816*4.588*4.5816
05/28/2004 04:10:00*4.5878*4.5885*4.5885*4.5816
05/28/2004 04:15:00*4.5888*4.5865*4.5888*4.5865
05/28/2004 04:20:00*4.5868*4.587*4.587*4.5865
05/28/2004 04:25:00*4.587*4.587*4.587*4.587
05/28/2004 04:30:00*4.5866*4.5865*4.587*4.5865
05/28/2004 04:35:00*4.5859*4.588*4.588*4.5859
05/28/2004 04:40:00*4.5857*4.5865*4.588*4.5857
05/28/2004 04:45:00*4.581*4.586*4.5865*4.581
05/28/2004 04:50:00*4.5824*4.585*4.586*4.5824
05/28/2004 04:55:00*4.5808*4.5845*4.59065*4.5808
05/28/2004 05:00:00*4.5814*4.58375*4.5845*4.5814
05/28/2004 05:05:00*4.5848*4.58375*4.5855*4.58375
05/28/2004 05:10:00*4.5808*4.5835*4.58425*4.5808
05/28/2004 05:15:00*4.58325*4.583*4.5835*4.583
05/28/2004 05:20:00*4.5835*4.584*4.584*4.583
05/28/2004 05:25:00*4.583*4.5825*4.584*4.5825
05/28/2004 05:30:00*4.58275*4.582*4.58275*4.582
05/28/2004 05:35:00*4.5825*4.582*4.5825*4.582
05/28/2004 05:40:00*4.5761*4.582*4.582*4.5761
05/28/2004 05:45:00*4.5815*4.5815*4.582*4.5815
05/28/2004 05:50:00*4.5813*4.5805*4.5815*4.5805
05/28/2004 05:55:00*4.5814*4.581*4.5814*4.5805
05/28/2004 06:00:00*4.5816*4.5805*4.5816*4.5805
05/28/2004 06:05:00*4.5807*4.581*4.581*4.5805
05/28/2004 06:10:00*4.5803*4.5803*4.581*4.5803
05/28/2004 06:15:00*4.5801*4.566*4.5803*4.566
05/28/2004 06:20:00*4.578*4.57325*4.578*4.566
05/28/2004 06:25:00*4.5767*4.5785*4.5785*4.566
05/28/2004 06:30:00*4.5768*4.5768*4.5785*4.5768
05/28/2004 06:35:00*4.5782*4.5782*4.5782*4.5768
05/28/2004 06:40:00*4.5794*4.5794*4.5794*4.5782
05/28/2004 06:45:00*4.5804*4.5804*4.5804*4.5794
05/28/2004 06:50:00*4.5784*4.58445*4.58445*4.5784
05/28/2004 06:55:00*4.5782*4.5782*4.58445*4.5782
05/28/2004 07:00:00*4.5767*4.5767*4.5782*4.5767
05/28/2004 07:05:00*4.5762*4.5762*4.5767*4.5762
05/28/2004 07:10:00*4.5748*4.5748*4.5762*4.5748
05/28/2004 07:15:00*4.5758*4.5758*4.5758*4.5748
05/28/2004 07:20:00*4.5758*4.5785*4.5785*4.5758
05/28/2004 07:25:00*4.5727*4.5727*4.5785*4.5727
05/28/2004 07:30:00*4.5769*4.5769*4.5769*4.5727
05/28/2004 07:35:00*4.5736*4.5736*4.5769*4.5736
05/28/2004 07:40:00*4.5767*4.5767*4.5767*4.5736
05/28/2004 07:45:00*4.5768*4.5768*4.5768*4.5767
05/28/2004 07:50:00*4.5787*4.5787*4.5787*4.5768
05/28/2004 07:55:00*4.5741*4.5808*4.5808*4.5741
05/28/2004 08:00:00*4.5763*4.576*4.5808*4.576
05/28/2004 08:05:00*4.5747*4.575*4.576*4.5747
05/28/2004 08:10:00*4.5741*4.5741*4.575*4.5741
05/28/2004 08:15:00*4.5741*4.5765*4.5765*4.5741
05/28/2004 08:20:00*4.5749*4.5749*4.5765*4.5749
05/28/2004 08:25:00*4.5743*4.5743*4.5749*4.5743
05/28/2004 08:30:00*4.5768*4.5768*4.5768*4.5743
05/28/2004 08:35:00*4.5777*4.5777*4.5777*4.5768
05/28/2004 08:40:00*4.5759*4.5759*4.5777*4.5759
05/28/2004 08:45:00*4.5779*4.5779*4.5779*4.5759
05/28/2004 08:50:00*4.5775*4.563*4.5779*4.563
05/28/2004 08:55:00*4.5783*4.5655*4.5783*4.563
05/28/2004 09:00:00*4.5798*4.566*4.5798*4.5655
05/28/2004 09:05:00*4.5784*4.58125*4.58125*4.5655
05/28/2004 09:10:00*4.5807*4.5807*4.58125*4.5807
05/28/2004 09:15:00*4.5813*4.5813*4.5813*4.5807
05/28/2004 09:20:00*4.5809*4.5809*4.5813*4.5809
05/28/2004 09:25:00*4.5758*4.5758*4.5809*4.5758
05/28/2004 09:30:00*4.5762*4.5826*4.5826*4.5758
05/28/2004 09:35:00*4.5736*4.57575*4.5826*4.5736
05/28/2004 09:40:00*4.5771*4.576*4.5771*4.57575
05/28/2004 09:45:00*4.5703*4.57575*4.576*4.5703
05/28/2004 09:50:00*4.5754*4.5755*4.57575*4.5754
05/28/2004 09:55:00*4.57575*4.57575*4.57575*4.5755
05/28/2004 10:00:00*4.5751*4.577*4.577*4.5751
05/28/2004 10:05:00*4.577*4.577*4.577*4.577
05/28/2004 10:10:00*4.5753*4.5753*4.577*4.5753
05/28/2004 10:15:00*4.5775*4.57675*4.5775*4.5753
05/28/2004 10:20:00*4.5767*4.5765*4.57675*4.5765
05/28/2004 10:25:00*4.5775*4.5775*4.5775*4.5765
05/28/2004 10:30:00*4.5789*4.5789*4.5789*4.5775
05/28/2004 10:35:00*4.5756*4.5756*4.5789*4.5756
05/28/2004 10:40:00*4.5766*4.5766*4.5766*4.5756
05/28/2004 10:45:00*4.5777*4.5777*4.5777*4.5766
05/28/2004 10:50:00*4.5776*4.5795*4.5795*4.5776
05/28/2004 10:55:00*4.5782*4.5805*4.5805*4.5782
05/28/2004 11:00:00*4.5795*4.581*4.581*4.5795
05/28/2004 11:05:00*4.58425*4.58425*4.58425*4.581
05/28/2004 11:10:00*4.58425*4.58425*4.58425*4.58425
05/28/2004 11:15:00*4.5827*4.5827*4.58425*4.5827
05/28/2004 11:20:00*4.5841*4.5841*4.5841*4.5827
05/28/2004 11:25:00*4.5832*4.5832*4.5841*4.5832
05/28/2004 11:30:00*4.5878*4.5725*4.5878*4.5725
05/28/2004 11:35:00*4.5876*4.5876*4.5876*4.5725
05/28/2004 11:40:00*4.5859*4.5859*4.5876*4.5859
05/28/2004 11:45:00*4.5869*4.5869*4.5869*4.5859
05/28/2004 11:50:00*4.5861*4.5861*4.5869*4.5861
05/28/2004 11:55:00*4.5752*4.5752*4.5861*4.5752
05/28/2004 12:00:00*4.5786*4.5786*4.5786*4.5752
05/28/2004 12:05:00*4.5891*4.58975*4.58975*4.573
05/28/2004 12:10:00*4.58975*4.58975*4.58975*4.58975
05/28/2004 12:15:00*4.5902*4.5902*4.5902*4.58975
05/28/2004 12:20:00*4.5883*4.5883*4.5902*4.5883
05/28/2004 12:25:00*4.5892*4.5892*4.5892*4.5883
05/28/2004 12:30:00*4.5904*4.5904*4.5904*4.5892
05/28/2004 12:35:00*4.5897*4.5897*4.5904*4.5897
05/28/2004 12:40:00*4.5924*4.5924*4.5924*4.5897
05/28/2004 12:45:00*4.5883*4.5883*4.5924*4.5883
05/28/2004 12:50:00*4.5899*4.5899*4.5899*4.5883
05/28/2004 12:55:00*4.5924*4.5924*4.5924*4.5899
05/28/2004 13:00:00*4.5891*4.5891*4.5924*4.5891
05/28/2004 13:05:00*4.5899*4.5899*4.5899*4.5891
05/28/2004 13:10:00*4.5881*4.5881*4.5899*4.5881
05/28/2004 13:15:00*4.5924*4.5924*4.5924*4.5881
05/28/2004 13:20:00*4.5847*4.5847*4.5924*4.5847
05/28/2004 13:25:00*4.5876*4.5876*4.5876*4.5847
05/28/2004 13:30:00*4.5862*4.5862*4.5876*4.5862
05/28/2004 13:35:00*4.5922*4.5922*4.5922*4.5862
05/28/2004 13:40:00*4.5882*4.5882*4.5922*4.5882
05/28/2004 13:45:00*4.5924*4.5924*4.5924*4.5882
05/28/2004 13:50:00*4.5923*4.5923*4.5924*4.5923
05/28/2004 13:55:00*4.5881*4.5881*4.5923*4.5881
05/28/2004 14:00:00*4.5879*4.5879*4.5881*4.5879
05/28/2004 14:05:00*4.5886*4.5886*4.5886*4.5879
05/28/2004 14:10:00*4.5887*4.5887*4.5887*4.5886
05/28/2004 14:15:00*4.587*4.587*4.5887*4.587
05/28/2004 14:20:00*4.5878*4.5878*4.5878*4.587
05/28/2004 14:25:00*4.5882*4.5882*4.5882*4.5878
05/28/2004 14:30:00*4.5863*4.5863*4.5882*4.5863
05/28/2004 14:35:00*4.5879*4.5879*4.5879*4.5863
05/28/2004 14:40:00*4.5881*4.5881*4.5881*4.5879
05/28/2004 14:45:00*4.5882*4.5882*4.5882*4.5881
05/28/2004 14:50:00*4.5868*4.5868*4.5882*4.5868
05/28/2004 14:55:00*4.5879*4.5879*4.5879*4.5868
05/28/2004 15:00:00*4.5883*4.5883*4.5883*4.5879
05/28/2004 15:05:00*4.5867*4.5867*4.5883*4.5867
05/28/2004 15:10:00*4.5873*4.5873*4.5873*4.5867
05/28/2004 15:15:00*4.586*4.586*4.5873*4.586
05/28/2004 15:20:00*4.5863*4.5863*4.5863*4.586
05/28/2004 15:25:00*4.5868*4.5868*4.5868*4.5863
05/28/2004 15:30:00*4.5875*4.5875*4.5875*4.5868
05/28/2004 15:35:00*4.5882*4.5882*4.5882*4.5875
05/28/2004 15:40:00*4.5872*4.5872*4.5882*4.5872
05/28/2004 15:45:00*4.5872*4.5872*4.5872*4.5872
05/28/2004 15:50:00*4.5884*4.5884*4.5884*4.5872
05/28/2004 15:55:00*4.5882*4.5882*4.5884*4.5882
05/28/2004 16:00:00*4.5874*4.5874*4.5882*4.5874
05/28/2004 16:05:00*4.5875*4.5875*4.5875*4.5874
05/28/2004 16:10:00*4.5872*4.5872*4.5875*4.5872
05/28/2004 16:15:00*4.5874*4.5874*4.5874*4.5872
05/28/2004 16:20:00*4.5865*4.5865*4.5874*4.5865
05/28/2004 16:25:00*4.5875*4.5875*4.5875*4.5865
05/28/2004 16:30:00*4.5873*4.5873*4.5875*4.5873
05/28/2004 16:35:00*4.5875*4.5875*4.5875*4.5873
05/28/2004 16:40:00*4.5876*4.5876*4.5876*4.5875
05/28/2004 16:45:00*4.5886*4.5886*4.5886*4.5876
05/28/2004 16:50:00*4.5873*4.5873*4.5886*4.5873
05/28/2004 16:55:00*4.5883*4.5883*4.5883*4.5873
05/28/2004 17:00:00*4.5901*4.5901*4.5901*4.5883
