05/26/2004 17:05:00*4.5529*4.5529*4.5529*4.5528
05/26/2004 17:10:00*4.5529*4.5529*4.5529*4.5529
05/26/2004 17:15:00*4.5548*4.5548*4.5548*4.5529
05/26/2004 17:20:00*4.5489*4.5489*4.5548*4.5489
05/26/2004 17:25:00*4.5529*4.5529*4.5529*4.5489
05/26/2004 17:30:00*4.5484*4.5484*4.5529*4.5484
05/26/2004 17:35:00*4.553*4.553*4.553*4.5484
05/26/2004 17:40:00*4.5494*4.5494*4.553*4.5494
05/26/2004 17:45:00*4.5531*4.5531*4.5531*4.5494
05/26/2004 17:50:00*4.5527*4.5527*4.5531*4.5527
05/26/2004 17:55:00*4.5527*4.5527*4.5527*4.5527
05/26/2004 18:00:00*4.5481*4.5481*4.5527*4.5481
05/26/2004 18:05:00*4.5527*4.5527*4.5527*4.5481
05/26/2004 18:10:00*4.5527*4.5527*4.5527*4.5527
05/26/2004 18:15:00*4.5496*4.5496*4.5527*4.5496
05/26/2004 18:20:00*4.5498*4.5498*4.5498*4.5496
05/26/2004 18:25:00*4.5527*4.5527*4.5527*4.5498
05/26/2004 18:30:00*4.5486*4.5486*4.5527*4.5486
05/26/2004 18:35:00*4.5531*4.5531*4.5531*4.5486
05/26/2004 18:40:00*4.5528*4.5528*4.5531*4.5528
05/26/2004 18:45:00*4.5528*4.5528*4.5528*4.5528
05/26/2004 18:50:00*4.5496*4.5496*4.5528*4.5496
05/26/2004 18:55:00*4.5489*4.5489*4.5496*4.5489
05/26/2004 19:00:00*4.549*4.549*4.549*4.5489
05/26/2004 19:05:00*4.556*4.556*4.556*4.549
05/26/2004 19:10:00*4.5483*4.5483*4.556*4.5483
05/26/2004 19:15:00*4.5484*4.5484*4.5484*4.5483
05/26/2004 19:20:00*4.5497*4.5497*4.5497*4.5484
05/26/2004 19:25:00*4.5494*4.5494*4.5497*4.5494
05/26/2004 19:30:00*4.5497*4.5497*4.5497*4.5494
05/26/2004 19:35:00*4.5499*4.5499*4.5499*4.5497
05/26/2004 19:40:00*4.55*4.55*4.55*4.5499
05/26/2004 19:45:00*4.5501*4.5501*4.5501*4.55
05/26/2004 19:50:00*4.5506*4.5506*4.5506*4.5501
05/26/2004 19:55:00*4.5502*4.5502*4.5506*4.5502
05/26/2004 20:00:00*4.55*4.55*4.5502*4.55
05/26/2004 20:05:00*4.5526*4.55225*4.5526*4.55
05/26/2004 20:10:00*4.5518*4.5518*4.55225*4.5518
05/26/2004 20:15:00*4.5501*4.5505*4.5518*4.5365
05/26/2004 20:20:00*4.5483*4.5495*4.5505*4.5483
05/26/2004 20:25:00*4.5462*4.54975*4.54975*4.5462
05/26/2004 20:30:00*4.5464*4.55*4.5557*4.5464
05/26/2004 20:35:00*4.5503*4.55025*4.5503*4.55
05/26/2004 20:40:00*4.5517*4.55175*4.55175*4.55025
05/26/2004 20:45:00*4.553*4.5515*4.553*4.55125
05/26/2004 20:50:00*4.5479*4.55125*4.5515*4.5479
05/26/2004 20:55:00*4.5477*4.55125*4.55175*4.5477
05/26/2004 21:00:00*4.5515*4.553*4.553*4.55125
05/26/2004 21:05:00*4.5545*4.5545*4.5545*4.553
05/26/2004 21:10:00*4.55375*4.55375*4.5545*4.55375
05/26/2004 21:15:00*4.5534*4.5545*4.5545*4.5534
05/26/2004 21:20:00*4.5544*4.55525*4.55525*4.5544
05/26/2004 21:25:00*4.555*4.555*4.55525*4.555
05/26/2004 21:30:00*4.5541*4.55475*4.55575*4.5541
05/26/2004 21:35:00*4.556*4.55625*4.55625*4.55475
05/26/2004 21:40:00*4.5522*4.55575*4.55625*4.5522
05/26/2004 21:45:00*4.5527*4.55625*4.56185*4.5527
05/26/2004 21:50:00*4.556*4.5565*4.5565*4.556
05/26/2004 21:55:00*4.5565*4.55625*4.5565*4.55625
05/26/2004 22:00:00*4.5561*4.55975*4.55975*4.5561
05/26/2004 22:05:00*4.562*4.56*4.562*4.55975
05/26/2004 22:10:00*4.5559*4.55825*4.56*4.5559
05/26/2004 22:15:00*4.5551*4.5575*4.5643*4.5551
05/26/2004 22:20:00*4.5543*4.56*4.56*4.5543
05/26/2004 22:25:00*4.5565*4.55975*4.566*4.5565
05/26/2004 22:30:00*4.5556*4.5595*4.5653*4.5556
05/26/2004 22:35:00*4.56*4.55975*4.56*4.5595
05/26/2004 22:40:00*4.555*4.56*4.565*4.555
05/26/2004 22:45:00*4.56025*4.56075*4.56075*4.56
05/26/2004 22:50:00*4.5573*4.56475*4.56475*4.5573
05/26/2004 22:55:00*4.5603*4.56375*4.56475*4.5603
05/26/2004 23:00:00*4.5645*4.56475*4.56475*4.56375
05/26/2004 23:05:00*4.5649*4.566*4.566*4.56475
05/26/2004 23:10:00*4.5657*4.5665*4.5665*4.5657
05/26/2004 23:15:00*4.5667*4.56875*4.56875*4.5665
05/26/2004 23:20:00*4.5636*4.5685*4.56875*4.5636
05/26/2004 23:25:00*4.5679*4.5675*4.56875*4.56725
05/26/2004 23:30:00*4.56725*4.567*4.5675*4.567
05/26/2004 23:35:00*4.5632*4.5655*4.567*4.5632
05/26/2004 23:40:00*4.566*4.566*4.566*4.5655
05/26/2004 23:45:00*4.5658*4.5658*4.566*4.5658
05/26/2004 23:50:00*4.5655*4.5665*4.5665*4.5655
05/26/2004 23:55:00*4.5669*4.5665*4.5675*4.5665
05/27/2004 00:00:00*4.5631*4.56725*4.56725*4.5631
05/27/2004 00:05:00*4.5668*4.568*4.568*4.5668
05/27/2004 00:10:00*4.5679*4.56675*4.568*4.56675
05/27/2004 00:15:00*4.5662*4.5665*4.56675*4.5662
05/27/2004 00:20:00*4.5655*4.56525*4.5665*4.56525
05/27/2004 00:25:00*4.566*4.566*4.566*4.56525
05/27/2004 00:30:00*4.5657*4.56625*4.56625*4.5657
05/27/2004 00:35:00*4.566*4.56625*4.5665*4.566
05/27/2004 00:40:00*4.5626*4.57205*4.57205*4.5626
05/27/2004 00:45:00*4.5662*4.56675*4.57205*4.5662
05/27/2004 00:50:00*4.5668*4.56625*4.5668*4.56625
05/27/2004 00:55:00*4.5655*4.5675*4.5675*4.5655
05/27/2004 01:00:00*4.5667*4.56725*4.5675*4.5667
05/27/2004 01:05:00*4.5673*4.5675*4.5675*4.5665
05/27/2004 01:10:00*4.5685*4.569*4.569*4.5675
05/27/2004 01:15:00*4.5695*4.57*4.57*4.569
05/27/2004 01:20:00*4.57*4.57*4.57*4.57
05/27/2004 01:25:00*4.5699*4.57025*4.57025*4.5699
05/27/2004 01:30:00*4.5716*4.5716*4.5716*4.57025
05/27/2004 01:35:00*4.572*4.5775*4.5775*4.5716
05/27/2004 01:40:00*4.5703*4.57025*4.5775*4.57025
05/27/2004 01:45:00*4.5705*4.56975*4.5705*4.56975
05/27/2004 01:50:00*4.56975*4.57025*4.57025*4.56975
05/27/2004 01:55:00*4.5694*4.5694*4.57025*4.5694
05/27/2004 02:00:00*4.5697*4.5695*4.5697*4.5694
05/27/2004 02:05:00*4.5685*4.56975*4.57*4.5685
05/27/2004 02:10:00*4.5654*4.56925*4.56975*4.5654
05/27/2004 02:15:00*4.5711*4.568*4.5711*4.568
05/27/2004 02:20:00*4.568*4.57*4.57*4.568
05/27/2004 02:25:00*4.57075*4.572*4.572*4.57
05/27/2004 02:30:00*4.572*4.572*4.5725*4.57125
05/27/2004 02:40:00*4.5685*4.5715*4.572*4.5685
05/27/2004 02:45:00*4.5664*4.56825*4.5715*4.5664
05/27/2004 02:50:00*4.566*4.569*4.569*4.566
05/27/2004 02:55:00*4.569*4.567*4.569*4.567
05/27/2004 03:00:00*4.56775*4.5685*4.5685*4.567
05/27/2004 03:05:00*4.5641*4.5685*4.56875*4.5641
05/27/2004 03:10:00*4.56975*4.56975*4.56975*4.5685
05/27/2004 03:15:00*4.5662*4.5695*4.56975*4.5662
05/27/2004 03:20:00*4.566*4.569*4.5695*4.566
05/27/2004 03:25:00*4.5699*4.5699*4.5699*4.569
05/27/2004 03:30:00*4.5688*4.569*4.5699*4.56875
05/27/2004 03:35:00*4.569*4.567*4.569*4.567
05/27/2004 03:40:00*4.5624*4.567*4.5675*4.5624
05/27/2004 03:45:00*4.567*4.56725*4.56725*4.567
05/27/2004 03:50:00*4.5634*4.5665*4.56725*4.5634
05/27/2004 03:55:00*4.5661*4.566*4.56675*4.566
05/27/2004 04:00:00*4.5599*4.5599*4.566*4.5599
05/27/2004 04:05:00*4.5653*4.5653*4.5653*4.5599
05/27/2004 04:10:00*4.5654*4.565*4.5654*4.565
05/27/2004 04:15:00*4.5659*4.56575*4.566*4.565
05/27/2004 04:20:00*4.56525*4.56525*4.56575*4.56525
05/27/2004 04:25:00*4.5648*4.566*4.566*4.5648
05/27/2004 04:30:00*4.5625*4.56575*4.566*4.5625
05/27/2004 04:35:00*4.562*4.5655*4.56575*4.562
05/27/2004 04:40:00*4.5614*4.5712*4.5712*4.5614
05/27/2004 04:45:00*4.5654*4.5655*4.5712*4.56525
05/27/2004 04:50:00*4.5619*4.565*4.57145*4.5619
05/27/2004 04:55:00*4.5658*4.56675*4.56675*4.565
05/27/2004 05:00:00*4.56775*4.568*4.568*4.56675
05/27/2004 05:05:00*4.56675*4.568*4.568*4.56675
05/27/2004 05:10:00*4.56175*4.56775*4.568*4.56175
05/27/2004 05:15:00*4.5671*4.5675*4.568*4.5671
05/27/2004 05:20:00*4.5629*4.56725*4.57295*4.5629
05/27/2004 05:25:00*4.5621*4.566*4.56725*4.5621
05/27/2004 05:30:00*4.566*4.56625*4.56625*4.566
05/27/2004 05:35:00*4.5668*4.56625*4.5668*4.566
05/27/2004 05:40:00*4.5617*4.56525*4.5716*4.5617
05/27/2004 05:45:00*4.5622*4.565*4.5655*4.5622
05/27/2004 05:50:00*4.565*4.56625*4.56625*4.565
05/27/2004 05:55:00*4.56625*4.567*4.567*4.56625
05/27/2004 06:00:00*4.567*4.56625*4.567*4.56625
05/27/2004 06:05:00*4.5591*4.5703*4.5703*4.5591
05/27/2004 06:10:00*4.5672*4.5672*4.5703*4.5672
05/27/2004 06:15:00*4.5675*4.5735*4.5735*4.5672
05/27/2004 06:20:00*4.5645*4.5645*4.5735*4.5645
05/27/2004 06:25:00*4.5661*4.5661*4.5661*4.5645
05/27/2004 06:30:00*4.5655*4.566*4.56625*4.5655
05/27/2004 06:35:00*4.5652*4.5652*4.566*4.5652
05/27/2004 06:40:00*4.5659*4.5659*4.5659*4.5652
05/27/2004 06:45:00*4.565*4.565*4.5659*4.565
05/27/2004 06:50:00*4.5648*4.5648*4.565*4.5648
05/27/2004 06:55:00*4.564*4.5645*4.5648*4.564
05/27/2004 07:00:00*4.5629*4.565*4.565*4.5629
05/27/2004 07:05:00*4.5645*4.56475*4.565*4.5645
05/27/2004 07:10:00*4.5637*4.565*4.565*4.5637
05/27/2004 07:15:00*4.5599*4.56425*4.565*4.5599
05/27/2004 07:20:00*4.55915*4.5675*4.5675*4.55915
05/27/2004 07:25:00*4.5672*4.5672*4.5675*4.5672
05/27/2004 07:30:00*4.5672*4.5672*4.5672*4.5672
05/27/2004 07:35:00*4.567*4.567*4.5672*4.567
05/27/2004 07:40:00*4.5672*4.5672*4.5672*4.567
05/27/2004 07:45:00*4.5662*4.5662*4.5672*4.5662
05/27/2004 07:50:00*4.5671*4.5671*4.5671*4.5662
05/27/2004 07:55:00*4.5665*4.5665*4.5671*4.5665
05/27/2004 08:00:00*4.5673*4.5673*4.5673*4.5665
05/27/2004 08:05:00*4.5702*4.5705*4.5705*4.5535
05/27/2004 08:10:00*4.57*4.5725*4.5725*4.57
05/27/2004 08:15:00*4.5701*4.57025*4.5725*4.5701
05/27/2004 08:20:00*4.5706*4.5706*4.5706*4.57025
05/27/2004 08:25:00*4.5748*4.5755*4.5789*4.5706
05/27/2004 08:30:00*4.5762*4.5762*4.5762*4.5755
05/27/2004 08:35:00*4.5794*4.5794*4.5794*4.5762
05/27/2004 08:40:00*4.5762*4.5762*4.5794*4.5762
05/27/2004 08:45:00*4.5771*4.5771*4.5771*4.5762
05/27/2004 08:50:00*4.576*4.576*4.5771*4.576
05/27/2004 08:55:00*4.5751*4.5751*4.576*4.5751
05/27/2004 09:00:00*4.5781*4.5781*4.5781*4.5751
05/27/2004 09:05:00*4.5813*4.5813*4.5813*4.5781
05/27/2004 09:10:00*4.5782*4.5782*4.5813*4.5782
05/27/2004 09:15:00*4.5798*4.565*4.5798*4.565
05/27/2004 09:20:00*4.5766*4.5766*4.5766*4.565
05/27/2004 09:25:00*4.5828*4.5655*4.5828*4.5655
05/27/2004 09:30:00*4.5826*4.5826*4.5826*4.5655
05/27/2004 09:35:00*4.583*4.583*4.583*4.5826
05/27/2004 09:40:00*4.5727*4.582*4.583*4.5727
05/27/2004 09:45:00*4.5812*4.5845*4.5845*4.58075
05/27/2004 09:50:00*4.583*4.5825*4.5845*4.5825
05/27/2004 09:55:00*4.583*4.584*4.584*4.5825
05/27/2004 10:00:00*4.5835*4.5835*4.584*4.5835
05/27/2004 10:05:00*4.5835*4.5835*4.5835*4.5835
05/27/2004 10:10:00*4.5815*4.58325*4.5835*4.5815
05/27/2004 10:15:00*4.5825*4.5835*4.584*4.5825
05/27/2004 10:20:00*4.5839*4.583*4.5839*4.583
05/27/2004 10:25:00*4.5833*4.5833*4.5833*4.583
05/27/2004 10:30:00*4.5835*4.5835*4.5835*4.5833
05/27/2004 10:35:00*4.5823*4.5823*4.5835*4.5823
05/27/2004 10:40:00*4.5824*4.5824*4.5824*4.5823
05/27/2004 10:45:00*4.5827*4.58125*4.5827*4.58125
05/27/2004 10:50:00*4.579*4.5825*4.5825*4.579
05/27/2004 10:55:00*4.584*4.583*4.584*4.5825
05/27/2004 11:00:00*4.5789*4.5815*4.583*4.5789
05/27/2004 11:05:00*4.585*4.5855*4.5855*4.5815
05/27/2004 11:10:00*4.587*4.587*4.587*4.5855
05/27/2004 11:15:00*4.5853*4.5853*4.587*4.5853
05/27/2004 11:20:00*4.5853*4.5853*4.5853*4.5853
05/27/2004 11:25:00*4.5831*4.5831*4.5853*4.5831
05/27/2004 11:30:00*4.5858*4.5715*4.5858*4.5715
05/27/2004 11:35:00*4.5872*4.5865*4.5872*4.5715
05/27/2004 11:40:00*4.5832*4.58675*4.58675*4.5832
05/27/2004 11:45:00*4.5873*4.58675*4.5873*4.58675
05/27/2004 11:50:00*4.5833*4.587*4.587*4.5833
05/27/2004 11:55:00*4.586*4.586*4.587*4.586
05/27/2004 12:00:00*4.5857*4.5857*4.586*4.5857
05/27/2004 12:05:00*4.5864*4.5864*4.5864*4.5857
05/27/2004 12:10:00*4.5861*4.5861*4.5864*4.5861
05/27/2004 12:15:00*4.586*4.586*4.5861*4.586
05/27/2004 12:20:00*4.5862*4.5862*4.5862*4.586
05/27/2004 12:25:00*4.5871*4.5871*4.5871*4.5862
05/27/2004 12:30:00*4.5856*4.5856*4.5871*4.5856
05/27/2004 12:35:00*4.5855*4.571*4.5856*4.571
05/27/2004 12:40:00*4.586*4.58625*4.58625*4.571
05/27/2004 12:45:00*4.5846*4.5865*4.5865*4.5846
05/27/2004 12:50:00*4.5778*4.5778*4.5865*4.5778
05/27/2004 12:55:00*4.5851*4.5851*4.5851*4.5778
05/27/2004 13:00:00*4.5855*4.5855*4.5855*4.5851
05/27/2004 13:05:00*4.5864*4.5864*4.5864*4.5855
05/27/2004 13:10:00*4.584*4.584*4.5864*4.584
05/27/2004 13:15:00*4.5825*4.5825*4.584*4.5825
05/27/2004 13:20:00*4.5845*4.5845*4.5845*4.5825
05/27/2004 13:25:00*4.5847*4.5847*4.5847*4.5845
05/27/2004 13:30:00*4.5842*4.5842*4.5847*4.5842
05/27/2004 13:35:00*4.5844*4.5844*4.5844*4.5842
05/27/2004 13:40:00*4.5844*4.5844*4.5844*4.5844
05/27/2004 13:45:00*4.5841*4.5841*4.5844*4.5841
05/27/2004 13:50:00*4.5845*4.5845*4.5845*4.5841
05/27/2004 13:55:00*4.5846*4.5846*4.5846*4.5845
05/27/2004 14:00:00*4.5825*4.5825*4.5846*4.5825
05/27/2004 14:05:00*4.583*4.583*4.583*4.5825
05/27/2004 14:10:00*4.5821*4.5821*4.583*4.5821
05/27/2004 14:15:00*4.5813*4.5813*4.5821*4.5813
05/27/2004 14:20:00*4.5838*4.5838*4.5838*4.5813
05/27/2004 14:25:00*4.5817*4.5817*4.5838*4.5817
05/27/2004 14:30:00*4.5811*4.5811*4.5817*4.5811
05/27/2004 14:35:00*4.5802*4.5802*4.5811*4.5802
05/27/2004 14:40:00*4.5815*4.5815*4.5815*4.5802
05/27/2004 14:45:00*4.5809*4.5809*4.5815*4.5809
05/27/2004 14:50:00*4.5835*4.5835*4.5835*4.5809
05/27/2004 14:55:00*4.5827*4.5827*4.5835*4.5827
05/27/2004 15:00:00*4.5839*4.5839*4.5839*4.5827
05/27/2004 15:05:00*4.5838*4.5838*4.5839*4.5838
05/27/2004 15:10:00*4.5827*4.5827*4.5838*4.5827
05/27/2004 15:15:00*4.5835*4.5835*4.5835*4.5827
05/27/2004 15:20:00*4.584*4.584*4.584*4.5835
05/27/2004 15:25:00*4.5843*4.5843*4.5843*4.584
05/27/2004 15:30:00*4.5816*4.5816*4.5843*4.5816
05/27/2004 15:35:00*4.5833*4.5833*4.5833*4.5816
05/27/2004 15:40:00*4.5839*4.5839*4.5839*4.5833
05/27/2004 15:45:00*4.5832*4.5832*4.5839*4.5832
05/27/2004 15:50:00*4.5832*4.5832*4.5832*4.5832
05/27/2004 15:55:00*4.5838*4.5838*4.5838*4.5832
05/27/2004 16:00:00*4.5843*4.5843*4.5843*4.5838
05/27/2004 16:05:00*4.5841*4.5841*4.5843*4.5841
05/27/2004 16:10:00*4.5836*4.5836*4.5841*4.5836
05/27/2004 16:15:00*4.5849*4.5849*4.5849*4.5836
05/27/2004 16:20:00*4.5852*4.5852*4.5852*4.5849
05/27/2004 16:25:00*4.5859*4.5859*4.5859*4.5852
05/27/2004 16:30:00*4.5843*4.5843*4.5859*4.5843
05/27/2004 16:35:00*4.5807*4.5807*4.5843*4.5807
05/27/2004 16:40:00*4.585*4.585*4.585*4.5807
05/27/2004 16:45:00*4.5845*4.5845*4.585*4.5845
05/27/2004 16:50:00*4.5841*4.5841*4.5845*4.5841
05/27/2004 16:55:00*4.5834*4.5834*4.5841*4.5834
05/27/2004 17:00:00*4.5836*4.5836*4.5836*4.5834
