05/25/2004 17:05:00*4.5567*4.5567*4.5567*4.5557
05/25/2004 17:10:00*4.5563*4.5563*4.5567*4.5563
05/25/2004 17:15:00*4.5581*4.5581*4.5581*4.5563
05/25/2004 17:20:00*4.5543*4.5543*4.5581*4.5543
05/25/2004 17:25:00*4.5545*4.5545*4.5545*4.5543
05/25/2004 17:30:00*4.5551*4.5551*4.5551*4.5545
05/25/2004 17:35:00*4.5542*4.5542*4.5551*4.5542
05/25/2004 17:40:00*4.5547*4.5547*4.5547*4.5542
05/25/2004 17:45:00*4.5546*4.5546*4.5547*4.5546
05/25/2004 17:50:00*4.5547*4.5547*4.5547*4.5546
05/25/2004 17:55:00*4.5547*4.5547*4.5547*4.5547
05/25/2004 18:00:00*4.5547*4.5547*4.5547*4.5547
05/25/2004 18:05:00*4.5548*4.5548*4.5548*4.5547
05/25/2004 18:10:00*4.5543*4.5543*4.5548*4.5543
05/25/2004 18:15:00*4.5548*4.5548*4.5548*4.5543
05/25/2004 18:20:00*4.5546*4.5546*4.5548*4.5546
05/25/2004 18:25:00*4.5564*4.5564*4.5564*4.5546
05/25/2004 18:30:00*4.5548*4.5548*4.5564*4.5548
05/25/2004 18:35:00*4.5548*4.5548*4.5548*4.5548
05/25/2004 18:40:00*4.5548*4.5548*4.5548*4.5548
05/25/2004 18:45:00*4.5556*4.5556*4.5556*4.5548
05/25/2004 18:50:00*4.5553*4.5553*4.5556*4.5553
05/25/2004 18:55:00*4.5522*4.5522*4.5553*4.5522
05/25/2004 19:00:00*4.55*4.55*4.5522*4.55
05/25/2004 19:05:00*4.5548*4.5548*4.5548*4.55
05/25/2004 19:10:00*4.5529*4.5529*4.5548*4.5529
05/25/2004 19:15:00*4.553*4.553*4.553*4.5529
05/25/2004 19:20:00*4.5526*4.5526*4.553*4.5526
05/25/2004 19:25:00*4.555*4.555*4.555*4.5526
05/25/2004 19:30:00*4.5524*4.5524*4.555*4.5524
05/25/2004 19:35:00*4.5544*4.5544*4.5544*4.5524
05/25/2004 19:40:00*4.5522*4.5522*4.5544*4.5522
05/25/2004 19:45:00*4.5536*4.5536*4.5536*4.5522
05/25/2004 19:50:00*4.5555*4.5555*4.5555*4.5536
05/25/2004 19:55:00*4.5536*4.5536*4.5555*4.5536
05/25/2004 20:00:00*4.5529*4.5529*4.5536*4.5529
05/25/2004 20:05:00*4.5532*4.5532*4.5532*4.5529
05/25/2004 20:10:00*4.553*4.553*4.5532*4.553
05/25/2004 20:15:00*4.5564*4.5564*4.5564*4.553
05/25/2004 20:20:00*4.5554*4.5554*4.5564*4.5554
05/25/2004 20:25:00*4.5538*4.5538*4.5554*4.5538
05/25/2004 20:30:00*4.5549*4.5549*4.5549*4.5538
05/25/2004 20:35:00*4.5556*4.5556*4.5556*4.5549
05/25/2004 20:40:00*4.5549*4.5549*4.5556*4.5549
05/25/2004 20:45:00*4.5548*4.5548*4.5549*4.5548
05/25/2004 20:50:00*4.5535*4.5535*4.5548*4.5535
05/25/2004 20:55:00*4.553*4.553*4.5535*4.553
05/25/2004 21:00:00*4.5525*4.5525*4.553*4.5525
05/25/2004 21:05:00*4.5534*4.5534*4.5534*4.5525
05/25/2004 21:10:00*4.5523*4.5523*4.5534*4.5523
05/25/2004 21:15:00*4.5534*4.5534*4.5534*4.5523
05/25/2004 21:20:00*4.5519*4.5519*4.5534*4.5519
05/25/2004 21:25:00*4.5529*4.5529*4.5529*4.5519
05/25/2004 21:30:00*4.5537*4.5537*4.5537*4.5529
05/25/2004 21:35:00*4.5516*4.5516*4.5537*4.5516
05/25/2004 21:40:00*4.5505*4.5505*4.5516*4.5505
05/25/2004 21:45:00*4.5498*4.5498*4.5505*4.5498
05/25/2004 21:50:00*4.5502*4.5502*4.5502*4.5498
05/25/2004 21:55:00*4.5528*4.5528*4.5528*4.5502
05/25/2004 22:00:00*4.553*4.553*4.553*4.5528
05/25/2004 22:05:00*4.5511*4.5511*4.553*4.5511
05/25/2004 22:10:00*4.5524*4.5524*4.5524*4.5511
05/25/2004 22:15:00*4.5518*4.5518*4.5524*4.5518
05/25/2004 22:20:00*4.5522*4.5522*4.5522*4.5518
05/25/2004 22:25:00*4.5513*4.5513*4.5522*4.5513
05/25/2004 22:30:00*4.5521*4.5521*4.5521*4.5513
05/25/2004 22:35:00*4.5501*4.5501*4.5521*4.5501
05/25/2004 22:40:00*4.5498*4.5498*4.5501*4.5498
05/25/2004 22:45:00*4.5489*4.5489*4.5498*4.5489
05/25/2004 22:50:00*4.5514*4.5514*4.5514*4.5489
05/25/2004 22:55:00*4.5504*4.5504*4.5514*4.5504
05/25/2004 23:00:00*4.5513*4.5513*4.5513*4.5504
05/25/2004 23:05:00*4.55*4.55*4.5513*4.55
05/25/2004 23:10:00*4.5517*4.5517*4.5517*4.55
05/25/2004 23:15:00*4.5519*4.5519*4.5519*4.5517
05/25/2004 23:20:00*4.5502*4.5502*4.5519*4.5502
05/25/2004 23:25:00*4.5515*4.5515*4.5515*4.5502
05/25/2004 23:30:00*4.552*4.552*4.552*4.5515
05/25/2004 23:35:00*4.5516*4.5516*4.552*4.5516
05/25/2004 23:40:00*4.5516*4.5516*4.5516*4.5516
05/25/2004 23:45:00*4.5519*4.5519*4.5519*4.5516
05/25/2004 23:50:00*4.5532*4.5532*4.5532*4.5519
05/25/2004 23:55:00*4.5532*4.5532*4.5532*4.5532
05/26/2004 00:00:00*4.5522*4.5522*4.5532*4.5522
05/26/2004 00:05:00*4.5518*4.5518*4.5522*4.5518
05/26/2004 00:10:00*4.5527*4.5527*4.5527*4.5518
05/26/2004 00:15:00*4.5546*4.5546*4.5546*4.5527
05/26/2004 00:20:00*4.5536*4.5536*4.5546*4.5536
05/26/2004 00:25:00*4.5546*4.5546*4.5546*4.5536
05/26/2004 00:30:00*4.5531*4.5531*4.5546*4.5531
05/26/2004 00:35:00*4.5535*4.5535*4.5535*4.5531
05/26/2004 00:40:00*4.5545*4.5545*4.5545*4.5535
05/26/2004 00:45:00*4.5543*4.5543*4.5545*4.5543
05/26/2004 00:50:00*4.5542*4.5542*4.5543*4.5542
05/26/2004 00:55:00*4.5547*4.5547*4.5547*4.5542
05/26/2004 01:00:00*4.5536*4.5536*4.5547*4.5536
05/26/2004 01:05:00*4.5538*4.5538*4.5538*4.5536
05/26/2004 01:10:00*4.5552*4.5552*4.5552*4.5538
05/26/2004 01:15:00*4.5557*4.5557*4.5557*4.5552
05/26/2004 01:20:00*4.5554*4.5554*4.5557*4.5554
05/26/2004 01:25:00*4.5558*4.5558*4.5558*4.5554
05/26/2004 01:30:00*4.5547*4.5547*4.5558*4.5547
05/26/2004 01:35:00*4.5527*4.5527*4.5547*4.5527
05/26/2004 01:40:00*4.5545*4.5545*4.5545*4.5527
05/26/2004 01:45:00*4.5547*4.5547*4.5547*4.5545
05/26/2004 01:50:00*4.5545*4.5545*4.5547*4.5545
05/26/2004 01:55:00*4.5537*4.5537*4.5545*4.5537
05/26/2004 02:00:00*4.5541*4.5541*4.5541*4.5537
05/26/2004 02:05:00*4.5529*4.5529*4.5541*4.5529
05/26/2004 02:10:00*4.5545*4.5545*4.5545*4.5529
05/26/2004 02:15:00*4.5534*4.5534*4.5545*4.5534
05/26/2004 02:20:00*4.5552*4.5541*4.5552*4.5534
05/26/2004 02:25:00*4.5539*4.5539*4.5541*4.5539
05/26/2004 02:30:00*4.5532*4.5532*4.5539*4.5532
05/26/2004 02:35:00*4.5523*4.5523*4.5532*4.5523
05/26/2004 02:40:00*4.5521*4.5521*4.5523*4.5521
05/26/2004 02:45:00*4.5538*4.5538*4.5538*4.5521
05/26/2004 02:50:00*4.5526*4.5526*4.5538*4.5526
05/26/2004 02:55:00*4.5515*4.5515*4.5526*4.5515
05/26/2004 03:00:00*4.5542*4.5542*4.5542*4.5515
05/26/2004 03:05:00*4.5529*4.5529*4.5542*4.5529
05/26/2004 03:10:00*4.5536*4.5536*4.5536*4.5529
05/26/2004 03:15:00*4.5516*4.5516*4.5536*4.5516
05/26/2004 03:20:00*4.5555*4.5555*4.5555*4.5516
05/26/2004 03:25:00*4.5562*4.5562*4.5562*4.5555
05/26/2004 03:30:00*4.5561*4.5561*4.5562*4.5561
05/26/2004 03:35:00*4.5599*4.5599*4.5599*4.5561
05/26/2004 03:40:00*4.5603*4.5603*4.5603*4.5599
05/26/2004 03:45:00*4.5604*4.5604*4.5604*4.5603
05/26/2004 03:50:00*4.56*4.56*4.5604*4.56
05/26/2004 03:55:00*4.5615*4.5615*4.5615*4.56
05/26/2004 04:00:00*4.5581*4.5581*4.5615*4.5581
05/26/2004 04:05:00*4.5581*4.5581*4.5581*4.5581
05/26/2004 04:10:00*4.5595*4.5595*4.5595*4.5581
05/26/2004 04:15:00*4.5577*4.5577*4.5595*4.5577
05/26/2004 04:20:00*4.5593*4.5593*4.5593*4.5577
05/26/2004 04:25:00*4.5597*4.5597*4.5597*4.5593
05/26/2004 04:30:00*4.5591*4.5591*4.5597*4.5591
05/26/2004 04:35:00*4.5577*4.5577*4.5591*4.5577
05/26/2004 04:40:00*4.5582*4.5582*4.5582*4.5577
05/26/2004 04:45:00*4.5582*4.558*4.5582*4.558
05/26/2004 04:50:00*4.5587*4.5587*4.5587*4.558
05/26/2004 04:55:00*4.5582*4.5582*4.5587*4.5582
05/26/2004 05:00:00*4.5584*4.5584*4.5584*4.5582
05/26/2004 05:05:00*4.5583*4.5583*4.5584*4.5583
05/26/2004 05:10:00*4.5587*4.5587*4.5587*4.5583
05/26/2004 05:15:00*4.5604*4.5604*4.5604*4.5587
05/26/2004 05:20:00*4.5588*4.5588*4.5604*4.5588
05/26/2004 05:25:00*4.5584*4.5584*4.5588*4.5584
05/26/2004 05:30:00*4.5596*4.5596*4.5596*4.5584
05/26/2004 05:35:00*4.5583*4.5583*4.5596*4.5583
05/26/2004 05:40:00*4.5584*4.5584*4.5584*4.5583
05/26/2004 05:45:00*4.5589*4.5589*4.5589*4.5584
05/26/2004 05:50:00*4.559*4.559*4.559*4.5589
05/26/2004 05:55:00*4.5597*4.5597*4.5597*4.559
05/26/2004 06:00:00*4.5604*4.5604*4.5604*4.5597
05/26/2004 06:05:00*4.5601*4.5601*4.5604*4.5601
05/26/2004 06:10:00*4.5587*4.5587*4.5601*4.5587
05/26/2004 06:15:00*4.559*4.559*4.559*4.5587
05/26/2004 06:20:00*4.5593*4.5593*4.5593*4.559
05/26/2004 06:25:00*4.5581*4.5581*4.5593*4.5581
05/26/2004 06:30:00*4.5519*4.5519*4.5581*4.5519
05/26/2004 06:35:00*4.5587*4.5587*4.5587*4.5519
05/26/2004 06:40:00*4.5531*4.5531*4.5587*4.5531
05/26/2004 06:45:00*4.556*4.556*4.556*4.5531
05/26/2004 06:50:00*4.5571*4.5571*4.5571*4.556
05/26/2004 06:55:00*4.5574*4.5574*4.5574*4.5571
05/26/2004 07:00:00*4.5568*4.5568*4.5574*4.5568
05/26/2004 07:05:00*4.5565*4.5565*4.5568*4.5565
05/26/2004 07:10:00*4.556*4.556*4.5565*4.556
05/26/2004 07:15:00*4.5534*4.5534*4.556*4.5534
05/26/2004 07:20:00*4.5537*4.5537*4.5537*4.5534
05/26/2004 07:25:00*4.557*4.557*4.557*4.5537
05/26/2004 07:30:00*4.5585*4.5585*4.5585*4.557
05/26/2004 07:35:00*4.557*4.557*4.5585*4.557
05/26/2004 07:40:00*4.5573*4.5573*4.5573*4.557
05/26/2004 07:45:00*4.5568*4.5568*4.5573*4.5568
05/26/2004 07:50:00*4.5583*4.5583*4.5583*4.5568
05/26/2004 07:55:00*4.5563*4.5563*4.5583*4.5563
05/26/2004 08:00:00*4.5582*4.5582*4.5582*4.5563
05/26/2004 08:05:00*4.5557*4.5557*4.5582*4.5557
05/26/2004 08:10:00*4.5539*4.5539*4.5557*4.5539
05/26/2004 08:15:00*4.5545*4.5545*4.5545*4.5539
05/26/2004 08:20:00*4.5569*4.5569*4.5569*4.5545
05/26/2004 08:25:00*4.5563*4.5563*4.5569*4.5563
05/26/2004 08:30:00*4.5558*4.5558*4.5563*4.5558
05/26/2004 08:35:00*4.5563*4.5563*4.5563*4.5558
05/26/2004 08:40:00*4.5575*4.5575*4.5575*4.5563
05/26/2004 08:45:00*4.5574*4.5574*4.5575*4.5574
05/26/2004 08:50:00*4.557*4.557*4.5574*4.557
05/26/2004 08:55:00*4.5589*4.5589*4.5589*4.557
05/26/2004 09:00:00*4.559*4.559*4.559*4.5589
05/26/2004 09:05:00*4.558*4.558*4.559*4.558
05/26/2004 09:10:00*4.5593*4.5593*4.5593*4.558
05/26/2004 09:15:00*4.5605*4.5605*4.5605*4.5593
05/26/2004 09:20:00*4.5539*4.5539*4.5605*4.5539
05/26/2004 09:25:00*4.5535*4.5535*4.5539*4.5535
05/26/2004 09:30:00*4.5513*4.5513*4.5535*4.5513
05/26/2004 09:35:00*4.5502*4.5502*4.5513*4.5502
05/26/2004 09:40:00*4.5507*4.5507*4.5507*4.5502
05/26/2004 09:45:00*4.5518*4.5518*4.5518*4.5507
05/26/2004 09:50:00*4.5522*4.5522*4.5522*4.5518
05/26/2004 09:55:00*4.5527*4.5527*4.5527*4.5522
05/26/2004 10:00:00*4.5586*4.5586*4.5586*4.5527
05/26/2004 10:05:00*4.5549*4.5549*4.5586*4.5549
05/26/2004 10:10:00*4.5545*4.5545*4.5549*4.5545
05/26/2004 10:15:00*4.5577*4.5577*4.5577*4.5545
05/26/2004 10:20:00*4.5575*4.5575*4.5577*4.5575
05/26/2004 10:25:00*4.5576*4.5576*4.5576*4.5575
05/26/2004 10:30:00*4.5592*4.5592*4.5592*4.5576
05/26/2004 10:35:00*4.5579*4.5579*4.5592*4.5579
05/26/2004 10:40:00*4.5568*4.5568*4.5579*4.5568
05/26/2004 10:45:00*4.5507*4.5507*4.5568*4.5507
05/26/2004 10:50:00*4.5506*4.5506*4.5507*4.5506
05/26/2004 10:55:00*4.5522*4.5522*4.5522*4.5506
05/26/2004 11:00:00*4.5529*4.5529*4.5529*4.5522
05/26/2004 11:05:00*4.5533*4.5533*4.5533*4.5529
05/26/2004 11:10:00*4.5513*4.5513*4.5533*4.5513
05/26/2004 11:15:00*4.5545*4.5545*4.5545*4.5513
05/26/2004 11:20:00*4.5549*4.5549*4.5549*4.5545
05/26/2004 11:25:00*4.5524*4.5524*4.5549*4.5524
05/26/2004 11:30:00*4.5516*4.5516*4.5524*4.5516
05/26/2004 11:35:00*4.5513*4.5513*4.5516*4.5513
05/26/2004 11:40:00*4.5537*4.5537*4.5537*4.5513
05/26/2004 11:45:00*4.5527*4.5527*4.5537*4.5527
05/26/2004 11:50:00*4.5533*4.5533*4.5533*4.5527
05/26/2004 11:55:00*4.5518*4.5518*4.5533*4.5518
05/26/2004 12:00:00*4.5512*4.5512*4.5518*4.5512
05/26/2004 12:05:00*4.5526*4.5526*4.5526*4.5512
05/26/2004 12:10:00*4.5518*4.5518*4.5526*4.5518
05/26/2004 12:15:00*4.5522*4.5522*4.5522*4.5518
05/26/2004 12:20:00*4.5514*4.5514*4.5522*4.5514
05/26/2004 12:25:00*4.5525*4.5525*4.5525*4.5514
05/26/2004 12:30:00*4.5519*4.5519*4.5525*4.5519
05/26/2004 12:35:00*4.5515*4.5515*4.5519*4.5515
05/26/2004 12:40:00*4.5516*4.5516*4.5516*4.5515
05/26/2004 12:45:00*4.5495*4.5495*4.5516*4.5495
05/26/2004 12:50:00*4.5484*4.5484*4.5495*4.5484
05/26/2004 12:55:00*4.5526*4.5526*4.5526*4.5484
05/26/2004 13:00:00*4.5509*4.5509*4.5526*4.5509
05/26/2004 13:05:00*4.5524*4.5524*4.5524*4.5509
05/26/2004 13:10:00*4.5512*4.5512*4.5524*4.5512
05/26/2004 13:15:00*4.5506*4.5506*4.5512*4.5506
05/26/2004 13:20:00*4.5513*4.5513*4.5513*4.5506
05/26/2004 13:25:00*4.5524*4.5524*4.5524*4.5513
05/26/2004 13:30:00*4.5525*4.5525*4.5525*4.5524
05/26/2004 13:35:00*4.5525*4.5525*4.5525*4.5525
05/26/2004 13:40:00*4.5515*4.5515*4.5525*4.5515
05/26/2004 13:45:00*4.5524*4.5524*4.5524*4.5515
05/26/2004 13:50:00*4.5534*4.5534*4.5534*4.5524
05/26/2004 13:55:00*4.5539*4.5539*4.5539*4.5534
05/26/2004 14:00:00*4.5524*4.5524*4.5539*4.5524
05/26/2004 14:05:00*4.5526*4.5526*4.5526*4.5524
05/26/2004 14:10:00*4.5518*4.5518*4.5526*4.5518
05/26/2004 14:15:00*4.5526*4.5526*4.5526*4.5518
05/26/2004 14:20:00*4.5521*4.5521*4.5526*4.5521
05/26/2004 14:25:00*4.5512*4.5512*4.5521*4.5512
05/26/2004 14:30:00*4.5512*4.5512*4.5512*4.5512
05/26/2004 14:35:00*4.5519*4.5519*4.5519*4.5512
05/26/2004 14:40:00*4.5523*4.5523*4.5523*4.5519
05/26/2004 14:45:00*4.552*4.552*4.5523*4.552
05/26/2004 14:50:00*4.5509*4.5509*4.552*4.5509
05/26/2004 14:55:00*4.5523*4.5523*4.5523*4.5509
05/26/2004 15:00:00*4.5526*4.5526*4.5526*4.5523
05/26/2004 15:05:00*4.552*4.552*4.5526*4.552
05/26/2004 15:10:00*4.5526*4.5526*4.5526*4.552
05/26/2004 15:15:00*4.5526*4.5526*4.5526*4.5526
05/26/2004 15:20:00*4.5522*4.5522*4.5526*4.5522
05/26/2004 15:25:00*4.5523*4.5523*4.5523*4.5522
05/26/2004 15:30:00*4.553*4.553*4.553*4.5523
05/26/2004 15:35:00*4.5529*4.5529*4.553*4.5529
05/26/2004 15:40:00*4.5498*4.5498*4.5529*4.5498
05/26/2004 15:45:00*4.5525*4.5525*4.5525*4.5498
05/26/2004 15:50:00*4.5513*4.5513*4.5525*4.5513
05/26/2004 15:55:00*4.5528*4.5528*4.5528*4.5513
05/26/2004 16:00:00*4.5523*4.5523*4.5528*4.5523
05/26/2004 16:05:00*4.5503*4.5503*4.5523*4.5503
05/26/2004 16:10:00*4.5522*4.5522*4.5522*4.5503
05/26/2004 16:15:00*4.553*4.553*4.553*4.5522
05/26/2004 16:20:00*4.5529*4.5529*4.553*4.5529
05/26/2004 16:25:00*4.549*4.549*4.5529*4.549
05/26/2004 16:30:00*4.5516*4.5516*4.5516*4.549
05/26/2004 16:35:00*4.553*4.553*4.553*4.5516
05/26/2004 16:40:00*4.5517*4.5517*4.553*4.5517
05/26/2004 16:45:00*4.553*4.553*4.553*4.5517
05/26/2004 16:50:00*4.5508*4.5508*4.553*4.5508
05/26/2004 16:55:00*4.5471*4.5471*4.5508*4.5471
05/26/2004 17:00:00*4.5528*4.5528*4.5528*4.5471
