05/24/2004 17:05:00*4.542*4.542*4.542*4.541
05/24/2004 17:10:00*4.5422*4.5422*4.5422*4.542
05/24/2004 17:15:00*4.5421*4.5421*4.5422*4.5421
05/24/2004 17:20:00*4.5418*4.5418*4.5421*4.5418
05/24/2004 17:25:00*4.5411*4.5411*4.5418*4.5411
05/24/2004 17:30:00*4.5418*4.5418*4.5418*4.5411
05/24/2004 17:35:00*4.5415*4.5415*4.5418*4.5415
05/24/2004 17:40:00*4.5399*4.5399*4.5415*4.5399
05/24/2004 17:45:00*4.5403*4.5403*4.5403*4.5399
05/24/2004 17:50:00*4.5407*4.5407*4.5407*4.5403
05/24/2004 17:55:00*4.5413*4.5413*4.5413*4.5407
05/24/2004 18:00:00*4.5407*4.5407*4.5413*4.5407
05/24/2004 18:05:00*4.5406*4.5406*4.5407*4.5406
05/24/2004 18:10:00*4.541*4.541*4.541*4.5406
05/24/2004 18:15:00*4.5415*4.5415*4.5415*4.541
05/24/2004 18:20:00*4.5411*4.5411*4.5415*4.5411
05/24/2004 18:25:00*4.5415*4.5415*4.5415*4.5411
05/24/2004 18:30:00*4.5384*4.5384*4.5415*4.5384
05/24/2004 18:35:00*4.5415*4.5415*4.5415*4.5384
05/24/2004 18:40:00*4.5396*4.5396*4.5415*4.5396
05/24/2004 18:45:00*4.5416*4.5416*4.5416*4.5396
05/24/2004 18:50:00*4.5387*4.5387*4.5416*4.5387
05/24/2004 18:55:00*4.5383*4.5383*4.5387*4.5383
05/24/2004 19:00:00*4.5412*4.5412*4.5412*4.5383
05/24/2004 19:05:00*4.5415*4.5415*4.5415*4.5412
05/24/2004 19:10:00*4.5415*4.5415*4.5415*4.5415
05/24/2004 19:15:00*4.5354*4.5354*4.5415*4.5354
05/24/2004 19:20:00*4.5416*4.5416*4.5416*4.5354
05/24/2004 19:25:00*4.536*4.536*4.5416*4.536
05/24/2004 19:30:00*4.5342*4.5342*4.536*4.5342
05/24/2004 19:35:00*4.5346*4.5346*4.5346*4.5342
05/24/2004 19:40:00*4.542*4.542*4.542*4.5346
05/24/2004 19:45:00*4.5421*4.5421*4.5421*4.542
05/24/2004 19:50:00*4.5421*4.5421*4.5421*4.5421
05/24/2004 19:55:00*4.542*4.542*4.5421*4.542
05/24/2004 20:00:00*4.5334*4.5334*4.542*4.5334
05/24/2004 20:05:00*4.5341*4.53575*4.53625*4.5334
05/24/2004 20:10:00*4.535*4.53525*4.53575*4.535
05/24/2004 20:15:00*4.534*4.53475*4.53525*4.534
05/24/2004 20:20:00*4.5337*4.5337*4.53475*4.5337
05/24/2004 20:25:00*4.5313*4.53275*4.5337*4.5313
05/24/2004 20:30:00*4.5318*4.53075*4.53275*4.53075
05/24/2004 20:35:00*4.5268*4.5364*4.5364*4.5268
05/24/2004 20:40:00*4.529*4.52975*4.5364*4.529
05/24/2004 20:45:00*4.5254*4.53025*4.53025*4.5254
05/24/2004 20:50:00*4.52405*4.531*4.531*4.52405
05/24/2004 20:55:00*4.5263*4.5305*4.531*4.5263
05/24/2004 21:00:00*4.53125*4.53075*4.53125*4.5305
05/24/2004 21:05:00*4.53225*4.53225*4.53225*4.53075
05/24/2004 21:10:00*4.5314*4.53325*4.53325*4.5314
05/24/2004 21:15:00*4.5306*4.53125*4.53325*4.5306
05/24/2004 21:20:00*4.526*4.52975*4.53125*4.526
05/24/2004 21:25:00*4.5278*4.53075*4.53075*4.5278
05/24/2004 21:30:00*4.5255*4.53025*4.53575*4.5255
05/24/2004 21:35:00*4.5298*4.53425*4.53425*4.5298
05/24/2004 21:40:00*4.5288*4.53275*4.53425*4.5288
05/24/2004 21:45:00*4.5331*4.5345*4.5345*4.53275
05/24/2004 21:50:00*4.5305*4.54025*4.54025*4.5305
05/24/2004 21:55:00*4.5331*4.534*4.54025*4.5331
05/24/2004 22:00:00*4.5338*4.53425*4.53425*4.5338
05/24/2004 22:05:00*4.5336*4.53425*4.53475*4.5336
05/24/2004 22:10:00*4.5303*4.5335*4.5399*4.5303
05/24/2004 22:15:00*4.5336*4.53325*4.534*4.53325
05/24/2004 22:20:00*4.53325*4.53325*4.53325*4.53325
05/24/2004 22:25:00*4.5323*4.53375*4.53375*4.5323
05/24/2004 22:30:00*4.5343*4.53275*4.5343*4.53275
05/24/2004 22:35:00*4.5332*4.53275*4.53325*4.53275
05/24/2004 22:40:00*4.5327*4.53275*4.534*4.5327
05/24/2004 22:45:00*4.5298*4.53425*4.5389*4.5298
05/24/2004 22:50:00*4.5305*4.534*4.53425*4.5305
05/24/2004 22:55:00*4.5303*4.53275*4.534*4.5303
05/24/2004 23:00:00*4.528*4.53225*4.53275*4.528
05/24/2004 23:05:00*4.5288*4.53175*4.53225*4.5288
05/24/2004 23:10:00*4.5314*4.53175*4.53225*4.5314
05/24/2004 23:15:00*4.5285*4.53225*4.53225*4.5285
05/24/2004 23:20:00*4.53275*4.53275*4.53275*4.53225
05/24/2004 23:25:00*4.5325*4.5325*4.53275*4.5325
05/24/2004 23:30:00*4.5316*4.53225*4.5325*4.5316
05/24/2004 23:35:00*4.5331*4.53275*4.5331*4.53225
05/24/2004 23:40:00*4.5329*4.53225*4.5329*4.53225
05/24/2004 23:45:00*4.5324*4.5324*4.5324*4.53225
05/24/2004 23:50:00*4.5322*4.5322*4.5324*4.5322
05/24/2004 23:55:00*4.533*4.52675*4.533*4.518
05/25/2004 00:00:00*4.53225*4.533*4.533*4.52675
05/25/2004 00:05:00*4.5323*4.53275*4.5335*4.53175
05/25/2004 00:10:00*4.533*4.533*4.533*4.53275
05/25/2004 00:15:00*4.5293*4.53175*4.533*4.5293
05/25/2004 00:20:00*4.5292*4.53225*4.53225*4.5292
05/25/2004 00:25:00*4.528*4.53075*4.53225*4.528
05/25/2004 00:30:00*4.5261*4.53125*4.53125*4.5261
05/25/2004 00:35:00*4.5279*4.53075*4.53125*4.5279
05/25/2004 00:40:00*4.5319*4.53125*4.53225*4.53075
05/25/2004 00:45:00*4.5312*4.53075*4.53125*4.53075
05/25/2004 00:50:00*4.5304*4.53125*4.53125*4.5304
05/25/2004 00:55:00*4.5311*4.53075*4.53125*4.53075
05/25/2004 01:00:00*4.5302*4.5302*4.53075*4.5302
05/25/2004 01:05:00*4.5308*4.53125*4.53125*4.5302
05/25/2004 01:10:00*4.5311*4.53175*4.53175*4.5311
05/25/2004 01:15:00*4.5324*4.53225*4.53275*4.53175
05/25/2004 01:20:00*4.5264*4.533*4.5335*4.5264
05/25/2004 01:25:00*4.5335*4.533*4.5335*4.533
05/25/2004 01:30:00*4.5294*4.53225*4.533*4.5294
05/25/2004 01:35:00*4.5321*4.533*4.533*4.5321
05/25/2004 01:40:00*4.5327*4.5327*4.533*4.5327
05/25/2004 01:45:00*4.5327*4.5335*4.5335*4.53225
05/25/2004 01:50:00*4.5292*4.53275*4.5335*4.5292
05/25/2004 01:55:00*4.52685*4.53275*4.5335*4.52685
05/25/2004 02:00:00*4.529*4.5335*4.5385*4.529
05/25/2004 02:05:00*4.5335*4.53275*4.5335*4.53275
05/25/2004 02:10:00*4.5335*4.5335*4.5335*4.53275
05/25/2004 02:15:00*4.53325*4.53475*4.53475*4.53325
05/25/2004 02:20:00*4.528*4.528*4.53475*4.528
05/25/2004 02:25:00*4.5334*4.52795*4.5334*4.52
05/25/2004 02:30:00*4.5362*4.53575*4.5362*4.5215
05/25/2004 02:35:00*4.5359*4.53575*4.5359*4.53525
05/25/2004 02:40:00*4.5321*4.5375*4.5375*4.5321
05/25/2004 02:45:00*4.5361*4.53575*4.5375*4.53575
05/25/2004 02:50:00*4.5359*4.53875*4.53875*4.53575
05/25/2004 02:55:00*4.5321*4.53875*4.53925*4.5321
05/25/2004 03:00:00*4.5395*4.54*4.54*4.53875
05/25/2004 03:05:00*4.5348*4.54*4.54515*4.5348
05/25/2004 03:10:00*4.54075*4.53975*4.54075*4.53975
05/25/2004 03:15:00*4.53355*4.53825*4.54025*4.53355
05/25/2004 03:20:00*4.5341*4.5385*4.5438*4.5341
05/25/2004 03:25:00*4.5359*4.5385*4.54495*4.5359
05/25/2004 03:30:00*4.5347*4.53925*4.53925*4.5347
05/25/2004 03:35:00*4.5331*4.5331*4.53925*4.5331
05/25/2004 03:40:00*4.5385*4.53775*4.5385*4.5331
05/25/2004 03:45:00*4.536*4.53775*4.53825*4.536
05/25/2004 03:50:00*4.5333*4.54315*4.54315*4.5333
05/25/2004 03:55:00*4.5413*4.5395*4.54315*4.5395
05/25/2004 04:00:00*4.5393*4.53975*4.53975*4.5393
05/25/2004 04:05:00*4.5396*4.53925*4.53975*4.53925
05/25/2004 04:10:00*4.5388*4.5388*4.53925*4.5388
05/25/2004 04:15:00*4.5417*4.54025*4.5417*4.5388
05/25/2004 04:20:00*4.5361*4.5361*4.54025*4.5361
05/25/2004 04:25:00*4.541*4.541*4.541*4.5361
05/25/2004 04:30:00*4.5394*4.5394*4.541*4.5394
05/25/2004 04:35:00*4.5405*4.5405*4.5405*4.5394
05/25/2004 04:40:00*4.5411*4.5411*4.5411*4.5405
05/25/2004 04:45:00*4.5392*4.5392*4.5411*4.5392
05/25/2004 04:50:00*4.5401*4.5401*4.5401*4.5392
05/25/2004 04:55:00*4.5403*4.5403*4.5403*4.5401
05/25/2004 05:00:00*4.5397*4.5397*4.5403*4.5397
05/25/2004 05:05:00*4.5408*4.5408*4.5408*4.5397
05/25/2004 05:10:00*4.537*4.537*4.5408*4.537
05/25/2004 05:15:00*4.5389*4.5389*4.5389*4.537
05/25/2004 05:20:00*4.5398*4.5398*4.5398*4.5389
05/25/2004 05:25:00*4.5385*4.5385*4.5398*4.5385
05/25/2004 05:30:00*4.5402*4.5402*4.5402*4.5385
05/25/2004 05:35:00*4.5415*4.5415*4.5415*4.5402
05/25/2004 05:40:00*4.5422*4.5422*4.5422*4.5415
05/25/2004 05:45:00*4.5369*4.5369*4.5422*4.5369
05/25/2004 05:50:00*4.5428*4.5428*4.5428*4.5369
05/25/2004 05:55:00*4.537*4.537*4.5428*4.537
05/25/2004 06:00:00*4.5418*4.5418*4.5418*4.537
05/25/2004 06:05:00*4.5413*4.5413*4.5418*4.5413
05/25/2004 06:10:00*4.5417*4.5417*4.5417*4.5413
05/25/2004 06:15:00*4.5411*4.5411*4.5417*4.5411
05/25/2004 06:20:00*4.5417*4.5417*4.5417*4.5411
05/25/2004 06:25:00*4.5403*4.5403*4.5417*4.5403
05/25/2004 06:30:00*4.5402*4.5402*4.5403*4.5402
05/25/2004 06:35:00*4.5411*4.5411*4.5411*4.5402
05/25/2004 06:40:00*4.5414*4.5414*4.5414*4.5411
05/25/2004 06:45:00*4.5408*4.5408*4.5414*4.5408
05/25/2004 06:50:00*4.54*4.54*4.5408*4.54
05/25/2004 06:55:00*4.5396*4.5396*4.54*4.5396
05/25/2004 07:00:00*4.5395*4.5395*4.5396*4.5395
05/25/2004 07:05:00*4.5417*4.5417*4.5417*4.5395
05/25/2004 07:10:00*4.5408*4.5408*4.5417*4.5408
05/25/2004 07:15:00*4.5391*4.5391*4.5408*4.5391
05/25/2004 07:20:00*4.5389*4.5389*4.5391*4.5389
05/25/2004 07:25:00*4.5466*4.5466*4.5466*4.5389
05/25/2004 07:30:00*4.5396*4.5396*4.5466*4.5396
05/25/2004 07:35:00*4.5396*4.5396*4.5396*4.5396
05/25/2004 07:40:00*4.5392*4.5392*4.5396*4.5392
05/25/2004 07:45:00*4.537*4.537*4.5392*4.537
05/25/2004 07:50:00*4.5388*4.5388*4.5388*4.537
05/25/2004 07:55:00*4.5389*4.5389*4.5389*4.5388
05/25/2004 08:00:00*4.5394*4.5394*4.5394*4.5389
05/25/2004 08:05:00*4.5377*4.5377*4.5394*4.5377
05/25/2004 08:10:00*4.5394*4.5394*4.5394*4.5377
05/25/2004 08:15:00*4.5386*4.5386*4.5394*4.5386
05/25/2004 08:20:00*4.5384*4.5384*4.5386*4.5384
05/25/2004 08:25:00*4.5373*4.5373*4.5384*4.5373
05/25/2004 08:30:00*4.5386*4.5386*4.5386*4.5373
05/25/2004 08:35:00*4.5401*4.5401*4.5401*4.5386
05/25/2004 08:40:00*4.5372*4.5372*4.5401*4.5372
05/25/2004 08:45:00*4.5421*4.5421*4.5421*4.5372
05/25/2004 08:50:00*4.541*4.541*4.5421*4.541
05/25/2004 08:55:00*4.5426*4.5426*4.5426*4.541
05/25/2004 09:00:00*4.5426*4.5426*4.5426*4.5426
05/25/2004 09:05:00*4.5408*4.5408*4.5426*4.5408
05/25/2004 09:10:00*4.544*4.544*4.544*4.5408
05/25/2004 09:15:00*4.5438*4.5438*4.544*4.5438
05/25/2004 09:20:00*4.5451*4.5451*4.5451*4.5438
05/25/2004 09:25:00*4.5453*4.5453*4.5453*4.5451
05/25/2004 09:30:00*4.5441*4.5441*4.5453*4.5441
05/25/2004 09:35:00*4.5434*4.5434*4.5441*4.5434
05/25/2004 09:40:00*4.5445*4.5445*4.5445*4.5434
05/25/2004 09:45:00*4.5472*4.5472*4.5472*4.5445
05/25/2004 09:50:00*4.5472*4.5472*4.5472*4.5472
05/25/2004 09:55:00*4.5457*4.5457*4.5472*4.5457
05/25/2004 10:00:00*4.5457*4.5457*4.5457*4.5457
05/25/2004 10:05:00*4.5445*4.5445*4.5457*4.5445
05/25/2004 10:10:00*4.5463*4.5463*4.5463*4.5445
05/25/2004 10:15:00*4.5441*4.5441*4.5463*4.5441
05/25/2004 10:20:00*4.5453*4.5453*4.5453*4.5441
05/25/2004 10:25:00*4.545*4.545*4.5453*4.545
05/25/2004 10:30:00*4.5444*4.5444*4.545*4.5444
05/25/2004 10:35:00*4.5419*4.5419*4.5444*4.5419
05/25/2004 10:40:00*4.5422*4.5422*4.5422*4.5419
05/25/2004 10:45:00*4.5424*4.5424*4.5424*4.5422
05/25/2004 10:50:00*4.5446*4.5446*4.5446*4.5424
05/25/2004 10:55:00*4.5417*4.5417*4.5446*4.5417
05/25/2004 11:00:00*4.5421*4.5421*4.5421*4.5417
05/25/2004 11:05:00*4.5407*4.5407*4.5421*4.5407
05/25/2004 11:10:00*4.5415*4.5415*4.5415*4.5407
05/25/2004 11:15:00*4.5413*4.5413*4.5415*4.5413
05/25/2004 11:20:00*4.5433*4.5433*4.5433*4.5413
05/25/2004 11:25:00*4.5411*4.5411*4.5433*4.5411
05/25/2004 11:30:00*4.5416*4.5416*4.5416*4.5411
05/25/2004 11:35:00*4.5435*4.5435*4.5435*4.5416
05/25/2004 11:40:00*4.5418*4.5418*4.5435*4.5418
05/25/2004 11:45:00*4.5437*4.5437*4.5437*4.5418
05/25/2004 11:50:00*4.544*4.544*4.544*4.5437
05/25/2004 11:55:00*4.5452*4.5452*4.5452*4.544
05/25/2004 12:00:00*4.5425*4.5425*4.5452*4.5425
05/25/2004 12:05:00*4.5447*4.5447*4.5447*4.5425
05/25/2004 12:10:00*4.5437*4.5437*4.5447*4.5437
05/25/2004 12:15:00*4.5379*4.5379*4.5437*4.5379
05/25/2004 12:20:00*4.5442*4.5442*4.5442*4.5379
05/25/2004 12:25:00*4.5456*4.5456*4.5456*4.5442
05/25/2004 12:30:00*4.5446*4.5446*4.5456*4.5446
05/25/2004 12:35:00*4.545*4.545*4.545*4.5446
05/25/2004 12:40:00*4.5429*4.5429*4.545*4.5429
05/25/2004 12:45:00*4.5446*4.5446*4.5446*4.5429
05/25/2004 12:50:00*4.546*4.546*4.546*4.5446
05/25/2004 12:55:00*4.5455*4.5455*4.546*4.5455
05/25/2004 13:00:00*4.5439*4.5439*4.5455*4.5439
05/25/2004 13:05:00*4.5452*4.5452*4.5452*4.5439
05/25/2004 13:10:00*4.5449*4.5449*4.5452*4.5449
05/25/2004 13:15:00*4.543*4.543*4.5449*4.543
05/25/2004 13:20:00*4.5456*4.5456*4.5456*4.543
05/25/2004 13:25:00*4.543*4.543*4.5456*4.543
05/25/2004 13:30:00*4.5464*4.5464*4.5464*4.543
05/25/2004 13:35:00*4.543*4.543*4.5464*4.543
05/25/2004 13:40:00*4.5472*4.5472*4.5472*4.543
05/25/2004 13:45:00*4.5428*4.5428*4.5472*4.5428
05/25/2004 13:50:00*4.543*4.543*4.543*4.5428
05/25/2004 13:55:00*4.5413*4.5413*4.543*4.5413
05/25/2004 14:00:00*4.5452*4.5452*4.5452*4.5413
05/25/2004 14:05:00*4.5442*4.5442*4.5452*4.5442
05/25/2004 14:10:00*4.5469*4.5469*4.5469*4.5442
05/25/2004 14:15:00*4.5461*4.5461*4.5469*4.5461
05/25/2004 14:20:00*4.5456*4.5456*4.5461*4.5456
05/25/2004 14:25:00*4.547*4.547*4.547*4.5456
05/25/2004 14:30:00*4.5454*4.5454*4.547*4.5454
05/25/2004 14:35:00*4.5498*4.5498*4.5498*4.5454
05/25/2004 14:40:00*4.5492*4.5492*4.5498*4.5492
05/25/2004 14:45:00*4.5524*4.5524*4.5524*4.5492
05/25/2004 14:50:00*4.5534*4.5534*4.5534*4.5524
05/25/2004 14:55:00*4.5522*4.5522*4.5534*4.5522
05/25/2004 15:00:00*4.5542*4.5542*4.5542*4.5522
05/25/2004 15:05:00*4.5527*4.5527*4.5542*4.5527
05/25/2004 15:10:00*4.5533*4.5533*4.5533*4.5527
05/25/2004 15:15:00*4.5512*4.5512*4.5533*4.5512
05/25/2004 15:20:00*4.5453*4.5453*4.5512*4.5453
05/25/2004 15:25:00*4.553*4.553*4.553*4.5453
05/25/2004 15:30:00*4.5518*4.5518*4.553*4.5518
05/25/2004 15:35:00*4.5534*4.5534*4.5534*4.5518
05/25/2004 15:40:00*4.5525*4.5525*4.5534*4.5525
05/25/2004 15:45:00*4.554*4.554*4.554*4.5525
05/25/2004 15:50:00*4.5508*4.5508*4.554*4.5508
05/25/2004 15:55:00*4.552*4.552*4.552*4.5508
05/25/2004 16:00:00*4.5533*4.5533*4.5533*4.552
05/25/2004 16:05:00*4.5541*4.5541*4.5541*4.5533
05/25/2004 16:10:00*4.5529*4.5529*4.5541*4.5529
05/25/2004 16:15:00*4.555*4.555*4.555*4.5529
05/25/2004 16:20:00*4.5551*4.5551*4.5551*4.555
05/25/2004 16:25:00*4.5549*4.5549*4.5551*4.5549
05/25/2004 16:30:00*4.5552*4.5552*4.5552*4.5549
05/25/2004 16:35:00*4.556*4.556*4.556*4.5552
05/25/2004 16:40:00*4.5564*4.5564*4.5564*4.556
05/25/2004 16:45:00*4.5557*4.5557*4.5564*4.5557
05/25/2004 16:50:00*4.5545*4.5545*4.5557*4.5545
05/25/2004 16:55:00*4.5542*4.5542*4.5545*4.5542
05/25/2004 17:00:00*4.5557*4.5557*4.5557*4.5542
