05/20/2004 17:05:00*4.5343*4.5343*4.5343*4.5329
05/20/2004 17:10:00*4.5335*4.5335*4.5343*4.5335
05/20/2004 17:15:00*4.5333*4.5333*4.5335*4.5333
05/20/2004 17:20:00*4.5352*4.5352*4.5352*4.5333
05/20/2004 17:25:00*4.5333*4.5333*4.5352*4.5333
05/20/2004 17:30:00*4.5346*4.5346*4.5346*4.5333
05/20/2004 17:35:00*4.535*4.535*4.535*4.5346
05/20/2004 17:40:00*4.5334*4.5334*4.535*4.5334
05/20/2004 17:45:00*4.5354*4.5354*4.5354*4.5334
05/20/2004 17:50:00*4.5334*4.5334*4.5354*4.5334
05/20/2004 17:55:00*4.5334*4.5334*4.5334*4.5334
05/20/2004 18:00:00*4.5334*4.5334*4.5334*4.5334
05/20/2004 18:05:00*4.5359*4.5359*4.5359*4.5334
05/20/2004 18:10:00*4.5334*4.5334*4.5359*4.5334
05/20/2004 18:15:00*4.5333*4.5333*4.5334*4.5333
05/20/2004 18:20:00*4.5366*4.5366*4.5366*4.5333
05/20/2004 18:25:00*4.5333*4.5333*4.5366*4.5333
05/20/2004 18:30:00*4.5333*4.5333*4.5333*4.5333
05/20/2004 18:35:00*4.5334*4.5334*4.5334*4.5333
05/20/2004 18:40:00*4.5333*4.5333*4.5334*4.5333
05/20/2004 18:45:00*4.5333*4.5333*4.5333*4.5333
05/20/2004 18:50:00*4.5382*4.5382*4.5382*4.5333
05/20/2004 18:55:00*4.5333*4.5333*4.5382*4.5333
05/20/2004 19:00:00*4.5334*4.5334*4.5334*4.5333
05/20/2004 19:05:00*4.5333*4.5333*4.5334*4.5333
05/20/2004 19:10:00*4.5388*4.5388*4.5388*4.5333
05/20/2004 19:15:00*4.5342*4.5342*4.5388*4.5342
05/20/2004 19:20:00*4.5335*4.5335*4.5342*4.5335
05/20/2004 19:25:00*4.5373*4.5373*4.5373*4.5335
05/20/2004 19:30:00*4.5367*4.5367*4.5373*4.5367
05/20/2004 19:35:00*4.5382*4.5382*4.5382*4.5367
05/20/2004 19:40:00*4.5393*4.5393*4.5393*4.5382
05/20/2004 19:45:00*4.5388*4.5388*4.5393*4.5388
05/20/2004 19:50:00*4.5345*4.5345*4.5388*4.5345
05/20/2004 19:55:00*4.5343*4.5343*4.5345*4.5343
05/20/2004 20:00:00*4.5396*4.5396*4.5396*4.5343
05/20/2004 20:05:00*4.5255*4.5338*4.5396*4.5255
05/20/2004 20:10:00*4.5403*4.5344*4.5403*4.526
05/20/2004 20:15:00*4.5418*4.54175*4.5418*4.527
05/20/2004 20:20:00*4.5416*4.5425*4.5425*4.5416
05/20/2004 20:25:00*4.5398*4.5425*4.5425*4.5398
05/20/2004 20:30:00*4.5378*4.54075*4.5425*4.5378
05/20/2004 20:35:00*4.5382*4.54325*4.54325*4.5382
05/20/2004 20:40:00*4.54225*4.54075*4.54325*4.54075
05/20/2004 20:45:00*4.538*4.54125*4.54125*4.538
05/20/2004 20:50:00*4.5374*4.54025*4.54125*4.5374
05/20/2004 20:55:00*4.5365*4.54025*4.54025*4.5365
05/20/2004 21:00:00*4.53445*4.53445*4.54025*4.53445
05/20/2004 21:05:00*4.5411*4.54605*4.54605*4.53445
05/20/2004 21:10:00*4.5372*4.53775*4.54605*4.5372
05/20/2004 21:15:00*4.5399*4.53725*4.5399*4.53675
05/20/2004 21:20:00*4.5304*4.53525*4.53725*4.5304
05/20/2004 21:25:00*4.5315*4.5355*4.53575*4.5315
05/20/2004 21:30:00*4.5321*4.53525*4.5355*4.5321
05/20/2004 21:35:00*4.5311*4.5355*4.5355*4.5311
05/20/2004 21:40:00*4.53625*4.53575*4.53625*4.5355
05/20/2004 21:45:00*4.5312*4.53625*4.53625*4.5312
05/20/2004 21:50:00*4.53675*4.53875*4.53875*4.53625
05/20/2004 21:55:00*4.5385*4.53925*4.53925*4.5385
05/20/2004 22:00:00*4.54*4.53925*4.54*4.53925
05/20/2004 22:05:00*4.53975*4.5395*4.54225*4.53925
05/20/2004 22:10:00*4.5395*4.5395*4.5395*4.5395
05/20/2004 22:15:00*4.5355*4.53925*4.54025*4.5355
05/20/2004 22:20:00*4.5365*4.53975*4.5455*4.5365
05/20/2004 22:25:00*4.5358*4.53825*4.53975*4.5358
05/20/2004 22:30:00*4.5354*4.53775*4.53925*4.5354
05/20/2004 22:35:00*4.5353*4.53825*4.53825*4.5353
05/20/2004 22:40:00*4.5379*4.53875*4.53875*4.5379
05/20/2004 22:45:00*4.5383*4.53875*4.53875*4.5383
05/20/2004 22:50:00*4.5354*4.5385*4.53875*4.5354
05/20/2004 22:55:00*4.5384*4.53725*4.539*4.53725
05/20/2004 23:00:00*4.5326*4.5375*4.54255*4.5326
05/20/2004 23:05:00*4.534*4.5435*4.5435*4.534
05/20/2004 23:10:00*4.5366*4.53205*4.5435*4.525
05/20/2004 23:15:00*4.5384*4.5385*4.539*4.53205
05/20/2004 23:20:00*4.5382*4.53925*4.53925*4.5382
05/20/2004 23:25:00*4.5392*4.53975*4.53975*4.5392
05/20/2004 23:30:00*4.5387*4.5387*4.53975*4.5387
05/20/2004 23:35:00*4.5395*4.53925*4.5395*4.5387
05/20/2004 23:40:00*4.5391*4.53925*4.53975*4.5391
05/20/2004 23:45:00*4.5361*4.54125*4.54125*4.5361
05/20/2004 23:50:00*4.5382*4.54075*4.54125*4.5382
05/20/2004 23:55:00*4.5358*4.53975*4.54075*4.5358
05/21/2004 00:00:00*4.5362*4.54025*4.5405*4.5362
05/21/2004 00:05:00*4.5373*4.54025*4.54025*4.5373
05/21/2004 00:10:00*4.54125*4.54125*4.54125*4.54025
05/21/2004 00:15:00*4.5406*4.5406*4.54125*4.5406
05/21/2004 00:20:00*4.5409*4.54125*4.54125*4.527
05/21/2004 00:25:00*4.542*4.54375*4.54375*4.54125
05/21/2004 00:30:00*4.539*4.54325*4.549*4.539
05/21/2004 00:35:00*4.5403*4.54175*4.5494*4.5403
05/21/2004 00:40:00*4.5387*4.54785*4.54785*4.5387
05/21/2004 00:45:00*4.5422*4.54275*4.54785*4.5422
05/21/2004 00:50:00*4.5404*4.54325*4.54325*4.5404
05/21/2004 00:55:00*4.5431*4.54175*4.54325*4.54175
05/21/2004 01:00:00*4.5373*4.54225*4.54715*4.5373
05/21/2004 01:05:00*4.5394*4.54225*4.5425*4.5394
05/21/2004 01:10:00*4.54225*4.54775*4.54775*4.54225
05/21/2004 01:15:00*4.54725*4.548*4.548*4.54725
05/21/2004 01:20:00*4.5431*4.54825*4.54825*4.5431
05/21/2004 01:25:00*4.5445*4.54775*4.554*4.5445
05/21/2004 01:30:00*4.5443*4.54725*4.54775*4.5443
05/21/2004 01:35:00*4.5432*4.54675*4.55285*4.5432
05/21/2004 01:40:00*4.5455*4.5455*4.54675*4.5455
05/21/2004 01:45:00*4.542*4.54725*4.5515*4.542
05/21/2004 01:50:00*4.5472*4.54675*4.5485*4.54675
05/21/2004 01:55:00*4.54775*4.5465*4.54775*4.5465
05/21/2004 02:00:00*4.5432*4.5465*4.5465*4.5432
05/21/2004 02:05:00*4.54725*4.54625*4.54725*4.54625
05/21/2004 02:10:00*4.54825*4.54775*4.54825*4.54625
05/21/2004 02:15:00*4.54625*4.5475*4.54775*4.54625
05/21/2004 02:20:00*4.54195*4.549*4.549*4.54195
05/21/2004 02:25:00*4.54875*4.549*4.549*4.54875
05/21/2004 02:30:00*4.549*4.54975*4.54975*4.54775
05/21/2004 02:40:00*4.54825*4.55125*4.55125*4.54825
05/21/2004 02:45:00*4.5421*4.553*4.553*4.5421
05/21/2004 02:50:00*4.54645*4.55275*4.55325*4.54645
05/21/2004 02:55:00*4.5487*4.551*4.55275*4.5487
05/21/2004 03:00:00*4.552*4.55175*4.552*4.551
05/21/2004 03:05:00*4.55075*4.551*4.55175*4.55075
05/21/2004 03:10:00*4.551*4.5515*4.5515*4.551
05/21/2004 03:15:00*4.5483*4.54975*4.5515*4.5483
05/21/2004 03:20:00*4.55075*4.55*4.55075*4.54975
05/21/2004 03:25:00*4.5462*4.54925*4.55*4.5462
05/21/2004 03:30:00*4.547*4.54875*4.55575*4.547
05/21/2004 03:35:00*4.5458*4.5549*4.5549*4.5458
05/21/2004 03:40:00*4.5492*4.54925*4.5549*4.5492
05/21/2004 03:45:00*4.5493*4.548*4.55025*4.548
05/21/2004 03:50:00*4.5485*4.54925*4.54925*4.548
05/21/2004 03:55:00*4.5449*4.54925*4.5547*4.5449
05/21/2004 04:00:00*4.5447*4.5546*4.5546*4.5447
05/21/2004 04:05:00*4.5546*4.54875*4.5546*4.54875
05/21/2004 04:10:00*4.5484*4.54825*4.54875*4.548
05/21/2004 04:15:00*4.54775*4.54775*4.54825*4.54775
05/21/2004 04:20:00*4.5473*4.54875*4.54875*4.5473
05/21/2004 04:25:00*4.5478*4.54725*4.54875*4.547
05/21/2004 04:30:00*4.5428*4.5445*4.54725*4.5428
05/21/2004 04:35:00*4.54525*4.54525*4.5455*4.5445
05/21/2004 04:40:00*4.54525*4.545*4.54525*4.545
05/21/2004 04:45:00*4.53875*4.54525*4.54525*4.53875
05/21/2004 04:50:00*4.5454*4.5455*4.5455*4.54525
05/21/2004 04:55:00*4.5467*4.545*4.5467*4.545
05/21/2004 05:00:00*4.5454*4.54525*4.5454*4.5445
05/21/2004 05:05:00*4.54675*4.548*4.548*4.54525
05/21/2004 05:10:00*4.54125*4.54925*4.54925*4.54125
05/21/2004 05:15:00*4.5423*4.5475*4.54925*4.5423
05/21/2004 05:20:00*4.54925*4.54775*4.54925*4.5475
05/21/2004 05:25:00*4.544*4.548*4.548*4.544
05/21/2004 05:30:00*4.5428*4.54625*4.548*4.5428
05/21/2004 05:35:00*4.5424*4.5465*4.5465*4.5424
05/21/2004 05:40:00*4.5431*4.54625*4.5465*4.5431
05/21/2004 05:45:00*4.5461*4.54675*4.547*4.5461
05/21/2004 05:50:00*4.5437*4.54675*4.54725*4.5437
05/21/2004 05:55:00*4.547*4.54825*4.54825*4.54675
05/21/2004 06:00:00*4.548*4.54925*4.54925*4.548
05/21/2004 06:05:00*4.5441*4.54775*4.54925*4.5441
05/21/2004 06:10:00*4.5433*4.55315*4.55315*4.5433
05/21/2004 06:15:00*4.5486*4.5486*4.55315*4.5486
05/21/2004 06:20:00*4.5479*4.5479*4.5486*4.5479
05/21/2004 06:25:00*4.5491*4.5491*4.5491*4.5479
05/21/2004 06:30:00*4.5493*4.5493*4.5493*4.5491
05/21/2004 06:35:00*4.5472*4.5472*4.5493*4.5472
05/21/2004 06:40:00*4.547*4.547*4.5472*4.547
05/21/2004 06:45:00*4.5473*4.54775*4.54775*4.547
05/21/2004 06:50:00*4.5476*4.54625*4.54775*4.54625
05/21/2004 06:55:00*4.548*4.54725*4.548*4.54625
05/21/2004 07:00:00*4.5429*4.547*4.54725*4.5429
05/21/2004 07:05:00*4.5478*4.547*4.5478*4.547
05/21/2004 07:10:00*4.5438*4.54675*4.547*4.5438
05/21/2004 07:15:00*4.5435*4.5465*4.54675*4.5435
05/21/2004 07:20:00*4.5438*4.547*4.547*4.5438
05/21/2004 07:25:00*4.5474*4.54625*4.5474*4.54625
05/21/2004 07:30:00*4.546*4.54625*4.54625*4.546
05/21/2004 07:35:00*4.5465*4.5465*4.5465*4.54625
05/21/2004 07:40:00*4.5397*4.54625*4.5465*4.5397
05/21/2004 07:45:00*4.5462*4.54725*4.54725*4.5462
05/21/2004 07:50:00*4.54725*4.54675*4.54725*4.54675
05/21/2004 07:55:00*4.5436*4.54675*4.54675*4.5436
05/21/2004 08:00:00*4.5427*4.547*4.547*4.5427
05/21/2004 08:05:00*4.5438*4.54675*4.547*4.5438
05/21/2004 08:10:00*4.54625*4.54625*4.54675*4.54625
05/21/2004 08:15:00*4.5436*4.546*4.54625*4.5436
05/21/2004 08:20:00*4.5418*4.55165*4.55165*4.5418
05/21/2004 08:25:00*4.5453*4.546*4.55165*4.5453
05/21/2004 08:30:00*4.5458*4.5465*4.5465*4.5458
05/21/2004 08:35:00*4.5462*4.5462*4.5465*4.5462
05/21/2004 08:40:00*4.5459*4.5465*4.54675*4.5459
05/21/2004 08:45:00*4.5425*4.5465*4.55225*4.5425
05/21/2004 08:50:00*4.54625*4.54675*4.54675*4.54625
05/21/2004 08:55:00*4.547*4.5465*4.547*4.5465
05/21/2004 09:00:00*4.5465*4.5465*4.5465*4.5465
05/21/2004 09:05:00*4.5479*4.54925*4.54925*4.5465
05/21/2004 09:10:00*4.55*4.54975*4.55*4.54925
05/21/2004 09:15:00*4.5458*4.55025*4.55025*4.5458
05/21/2004 09:20:00*4.55025*4.55025*4.5505*4.55025
05/21/2004 09:25:00*4.55025*4.54875*4.5505*4.54875
05/21/2004 09:30:00*4.54875*4.54775*4.54875*4.54775
05/21/2004 09:35:00*4.55*4.55*4.55*4.54775
05/21/2004 09:40:00*4.5497*4.5475*4.55025*4.5475
05/21/2004 09:45:00*4.5489*4.54975*4.55*4.5475
05/21/2004 09:50:00*4.5454*4.547*4.54975*4.5454
05/21/2004 09:55:00*4.5403*4.5465*4.547*4.5403
05/21/2004 10:00:00*4.5473*4.5473*4.5473*4.5465
05/21/2004 10:05:00*4.549*4.549*4.549*4.5473
05/21/2004 10:10:00*4.5488*4.5488*4.549*4.5488
05/21/2004 10:15:00*4.5466*4.5466*4.5488*4.5466
05/21/2004 10:20:00*4.5482*4.5482*4.5482*4.5466
05/21/2004 10:25:00*4.5472*4.5472*4.5482*4.5472
05/21/2004 10:30:00*4.5461*4.5461*4.5472*4.5461
05/21/2004 10:35:00*4.5457*4.5457*4.5461*4.5457
05/21/2004 10:40:00*4.5451*4.5451*4.5457*4.5451
05/21/2004 10:45:00*4.5465*4.5465*4.5465*4.5451
05/21/2004 10:50:00*4.5459*4.5459*4.5465*4.5459
05/21/2004 10:55:00*4.5457*4.5457*4.5459*4.5457
05/21/2004 11:00:00*4.5464*4.5464*4.5464*4.5457
05/21/2004 11:05:00*4.5452*4.5452*4.5464*4.5452
05/21/2004 11:10:00*4.5436*4.5436*4.5452*4.5436
05/21/2004 11:15:00*4.5421*4.5421*4.5436*4.5421
05/21/2004 11:20:00*4.5462*4.5462*4.5462*4.5421
05/21/2004 11:25:00*4.5433*4.5433*4.5462*4.5433
05/21/2004 11:30:00*4.5452*4.5452*4.5452*4.5433
05/21/2004 11:35:00*4.5444*4.5444*4.5452*4.5444
05/21/2004 11:40:00*4.5443*4.5443*4.5444*4.5443
05/21/2004 11:45:00*4.5446*4.5446*4.5446*4.5443
05/21/2004 11:50:00*4.5438*4.5438*4.5446*4.5438
05/21/2004 11:55:00*4.5412*4.5412*4.5438*4.5412
05/21/2004 12:00:00*4.5435*4.5435*4.5435*4.5412
05/21/2004 12:05:00*4.5434*4.527*4.5435*4.527
05/21/2004 12:10:00*4.5413*4.5413*4.5413*4.527
05/21/2004 12:15:00*4.5449*4.529*4.5449*4.529
05/21/2004 12:20:00*4.5448*4.5448*4.5448*4.529
05/21/2004 12:25:00*4.5455*4.5455*4.5455*4.5448
05/21/2004 12:30:00*4.5431*4.5431*4.5455*4.5431
05/21/2004 12:35:00*4.5443*4.5443*4.5443*4.5431
05/21/2004 12:40:00*4.5445*4.5445*4.5445*4.5443
05/21/2004 12:45:00*4.5451*4.5451*4.5451*4.5445
05/21/2004 12:50:00*4.5454*4.5454*4.5454*4.5451
05/21/2004 12:55:00*4.5444*4.5444*4.5454*4.5444
05/21/2004 13:00:00*4.5457*4.5457*4.5457*4.5444
05/21/2004 13:05:00*4.5466*4.5466*4.5466*4.5457
05/21/2004 13:10:00*4.5457*4.5457*4.5466*4.5457
05/21/2004 13:15:00*4.5457*4.5457*4.5457*4.5457
05/21/2004 13:20:00*4.5457*4.5457*4.5457*4.5457
05/21/2004 13:25:00*4.5457*4.5457*4.5457*4.5457
05/21/2004 13:30:00*4.546*4.546*4.546*4.5457
05/21/2004 13:35:00*4.5458*4.5458*4.546*4.5458
05/21/2004 13:40:00*4.5445*4.5445*4.5458*4.5445
05/21/2004 13:45:00*4.5457*4.5457*4.5457*4.5445
05/21/2004 13:50:00*4.5462*4.5462*4.5462*4.5457
05/21/2004 13:55:00*4.5456*4.5456*4.5462*4.5456
05/21/2004 14:00:00*4.5457*4.5457*4.5457*4.5456
05/21/2004 14:05:00*4.5459*4.5459*4.5459*4.5457
05/21/2004 14:10:00*4.5457*4.5457*4.5459*4.5457
05/21/2004 14:15:00*4.5455*4.5455*4.5457*4.5455
05/21/2004 14:20:00*4.5454*4.5454*4.5455*4.5454
05/21/2004 14:25:00*4.5455*4.5455*4.5455*4.5454
05/21/2004 14:30:00*4.5454*4.5454*4.5455*4.5454
05/21/2004 14:35:00*4.5468*4.5468*4.5468*4.5454
05/21/2004 14:40:00*4.551*4.551*4.551*4.5468
05/21/2004 14:45:00*4.5478*4.5478*4.551*4.5478
05/21/2004 14:50:00*4.5424*4.5424*4.5478*4.5424
05/21/2004 14:55:00*4.5473*4.5473*4.5473*4.5424
05/21/2004 15:00:00*4.5444*4.5444*4.5473*4.5444
05/21/2004 15:05:00*4.5419*4.5419*4.5444*4.5419
05/21/2004 15:10:00*4.5474*4.5474*4.5474*4.5419
05/21/2004 15:15:00*4.5461*4.5461*4.5474*4.5461
05/21/2004 15:20:00*4.5477*4.5477*4.5477*4.5461
05/21/2004 15:25:00*4.5478*4.5478*4.5478*4.5477
05/21/2004 15:30:00*4.5436*4.5436*4.5478*4.5436
05/21/2004 15:35:00*4.5444*4.5444*4.5444*4.5436
05/21/2004 15:40:00*4.5477*4.5477*4.5477*4.5444
05/21/2004 15:45:00*4.547*4.547*4.5477*4.547
05/21/2004 15:50:00*4.5486*4.5486*4.5486*4.547
05/21/2004 15:55:00*4.5477*4.5477*4.5486*4.5477
05/21/2004 16:00:00*4.5477*4.5477*4.5477*4.5477
05/21/2004 16:05:00*4.5474*4.5474*4.5477*4.5474
05/21/2004 16:10:00*4.5473*4.5473*4.5474*4.5473
05/21/2004 16:15:00*4.5474*4.5474*4.5474*4.5473
05/21/2004 16:20:00*4.5438*4.5438*4.5474*4.5438
05/21/2004 16:25:00*4.5474*4.5474*4.5474*4.5438
05/21/2004 16:30:00*4.5452*4.5452*4.5474*4.5452
05/21/2004 16:35:00*4.5475*4.5475*4.5475*4.5452
05/21/2004 16:40:00*4.5472*4.5472*4.5475*4.5472
05/21/2004 16:45:00*4.5472*4.5472*4.5472*4.5472
05/21/2004 16:50:00*4.5475*4.5475*4.5475*4.5472
05/21/2004 16:55:00*4.5473*4.5473*4.5475*4.5473
05/21/2004 17:00:00*4.5441*4.5441*4.5473*4.5441
